Indicators

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.660	1.660	1.585	1.640	7,324	+0.03(+1.86%)
Apr 25, 2024	1.655	1.685	1.580	1.610	6,948	-0.10(-5.85%)
Apr 24, 2024	1.670	1.710	1.560	1.710	4,762	+0.04(+2.40%)
Apr 23, 2024	1.470	1.730	1.470	1.670	34,453	+0.17(+11.33%)
Apr 22, 2024	1.550	1.605	1.410	1.500	58,739	-0.15(-9.09%)
Apr 19, 2024	1.930	2.010	1.600	1.650	142,614	-0.22(-11.76%)
Apr 18, 2024	1.915	2.110	1.830	1.870	280,761	-0.08(-4.10%)
Apr 17, 2024	1.960	2.120	1.860	1.950	42,297	-0.04(-2.01%)
Apr 16, 2024	1.830	2.130	1.830	1.990	38,189	+0.09(+4.74%)
Apr 15, 2024	1.910	1.940	1.700	1.900	124,761	+0.09(+4.97%)
Apr 12, 2024	1.880	1.940	1.709	1.810	82,407	-0.19(-9.50%)
Apr 11, 2024	1.820	2.100	1.630	2.000	665,998	+0.20(+11.11%)
Apr 10, 2024	2.050	2.080	1.800	1.800	60,422	-0.16(-8.16%)
Apr 09, 2024	2.260	2.260	1.850	1.960	46,775	+0.01(+0.51%)
Apr 08, 2024	2.000	2.250	1.895	1.950	89,073	-0.05(-2.50%)
Apr 05, 2024	2.280	2.280	1.920	2.000	117,356	-0.09(-4.31%)
Apr 04, 2024	1.660	2.140	1.580	2.090	157,004	+0.44(+26.67%)
Apr 03, 2024	1.730	1.750	1.650	1.650	6,491	-0.12(-6.78%)
Apr 02, 2024	1.660	1.830	1.640	1.770	26,715	+0.12(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.