Indicators

Dlocal Ltd Cl A (NQ: DLO )

14.36 +0.08 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.29	14.52	14.18	14.36	491,292	+0.08(+0.56%)
Apr 25, 2024	14.20	14.35	14.01	14.28	523,161	-0.14(-0.97%)
Apr 24, 2024	14.60	14.61	14.05	14.42	615,096	-0.11(-0.76%)
Apr 23, 2024	14.44	14.93	14.42	14.53	646,373	+0.14(+0.97%)
Apr 22, 2024	14.64	14.72	14.12	14.39	967,731	-0.16(-1.10%)
Apr 19, 2024	15.13	15.32	14.46	14.55	1,192,236	-0.65(-4.28%)
Apr 18, 2024	15.65	15.75	15.02	15.20	1,179,239	-0.42(-2.69%)
Apr 17, 2024	15.59	15.89	15.45	15.62	563,117	+0.14(+0.90%)
Apr 16, 2024	15.41	15.54	15.24	15.48	973,353	+0.07(+0.45%)
Apr 15, 2024	15.91	15.99	15.36	15.41	1,433,451	-0.56(-3.51%)
Apr 12, 2024	16.16	16.24	15.90	15.97	1,088,302	-0.37(-2.26%)
Apr 11, 2024	16.32	16.34	15.98	16.34	1,390,924	+0.03(+0.18%)
Apr 10, 2024	16.16	16.49	16.03	16.31	947,717	-0.28(-1.69%)
Apr 09, 2024	16.72	16.79	16.48	16.59	883,199	-0.03(-0.18%)
Apr 08, 2024	16.45	16.62	16.28	16.62	623,060	+0.37(+2.28%)
Apr 05, 2024	15.79	16.49	15.79	16.25	726,068	+0.01(+0.06%)
Apr 04, 2024	15.98	16.29	15.86	16.24	1,327,276	+0.40(+2.53%)
Apr 03, 2024	15.22	15.90	15.12	15.84	908,942	+0.61(+4.01%)
Apr 02, 2024	15.31	15.47	15.01	15.23	1,268,634	-0.35(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.