Indicators

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

4.055 +0.265 (+6.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.790	4.065	3.700	4.055	546,775	+0.26(+6.99%)
May 16, 2024	3.940	3.940	3.730	3.790	412,510	-0.13(-3.32%)
May 15, 2024	3.950	4.330	3.630	3.920	1,434,004	-0.20(-4.85%)
May 14, 2024	3.250	4.330	3.140	4.120	2,702,220	+1.04(+33.77%)
May 13, 2024	2.900	3.230	2.866	3.080	488,088	+0.27(+9.61%)
May 10, 2024	2.650	2.860	2.600	2.810	459,739	+0.20(+7.66%)
May 09, 2024	2.460	2.655	2.410	2.610	505,030	+0.19(+7.85%)
May 08, 2024	2.340	2.490	2.281	2.420	297,644	+0.03(+1.26%)
May 07, 2024	2.240	2.410	2.190	2.390	384,987	+0.15(+6.70%)
May 06, 2024	2.210	2.320	2.110	2.240	294,361	+0.04(+1.82%)
May 03, 2024	2.180	2.370	2.030	2.200	575,060	+0.05(+2.33%)
May 02, 2024	2.160	2.230	2.125	2.150	351,399	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.