Indicators

Euronet Worldwide (NQ: EEFT )

103.83 +0.22 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	103.88	105.17	103.47	103.83	205,624	+0.22(+0.21%)
Apr 25, 2024	104.71	105.87	102.35	103.61	216,182	-2.06(-1.95%)
Apr 24, 2024	105.01	106.40	104.69	105.67	225,150	-0.14(-0.13%)
Apr 23, 2024	104.30	106.41	104.30	105.81	203,757	+1.92(+1.85%)
Apr 22, 2024	104.17	105.31	103.07	103.89	269,467	+0.85(+0.82%)
Apr 19, 2024	102.04	103.19	101.84	103.04	208,626	+1.23(+1.21%)
Apr 18, 2024	101.40	102.61	100.92	101.81	250,949	+0.59(+0.58%)
Apr 17, 2024	102.53	104.27	101.22	101.22	138,578	-0.39(-0.38%)
Apr 16, 2024	101.09	102.61	100.51	101.61	248,514	-0.15(-0.15%)
Apr 15, 2024	104.55	104.95	100.94	101.76	275,075	-2.40(-2.30%)
Apr 12, 2024	105.36	106.20	103.41	104.16	228,040	-2.01(-1.89%)
Apr 11, 2024	106.27	107.06	104.16	106.17	366,107	+0.11(+0.10%)
Apr 10, 2024	108.80	108.80	105.77	106.06	349,256	-4.31(-3.91%)
Apr 09, 2024	109.40	110.57	108.74	110.37	221,008	+1.45(+1.33%)
Apr 08, 2024	108.90	109.03	108.00	108.92	119,076	+0.80(+0.74%)
Apr 05, 2024	106.33	108.32	106.33	108.12	167,962	+1.43(+1.34%)
Apr 04, 2024	107.00	108.38	106.32	106.69	222,993	-0.23(-0.22%)
Apr 03, 2024	106.89	108.14	106.80	106.92	282,116	-0.37(-0.34%)
Apr 02, 2024	107.75	107.75	106.18	107.29	244,232	-1.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.