Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				0.0400	0	+0.00(+0.00%)
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	11,900	+0.00(+0.00%)
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	29,001	+0.00(+0.00%)
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	344,000	+0.00(+14.29%)
Jan 16, 2024	0.0400	0.0400	0.0350	0.0350	38,909	-0.00(-12.50%)
Jan 15, 2024	0.0400	0.0400	0.0350	0.0400	251,034	+0.00(+0.00%)
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	117,000	+0.00(+0.00%)
Jan 11, 2024	0.0350	0.0400	0.0350	0.0400	29,850	+0.00(+0.00%)
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	120,100	+0.00(+14.29%)
Jan 09, 2024	0.0400	0.0400	0.0350	0.0350	262,000	-0.00(-12.50%)
Jan 08, 2024	0.0350	0.0400	0.0350	0.0400	214,694	+0.00(+14.29%)
Jan 05, 2024	0.0400	0.0400	0.0350	0.0350	91,075	-0.00(-12.50%)
Jan 04, 2024	0.0350	0.0400	0.0350	0.0400	9,950	+0.00(+14.29%)
Jan 03, 2024	0.0350	0.0350	0.0350	0.0350	3,180	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.