Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4121 -0.0018 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4345	0.4345	0.4099	0.4121	15,235	-0.00(-0.43%)
Apr 25, 2024	0.4215	0.4399	0.3611	0.4139	25,452	-0.03(-5.72%)
Apr 24, 2024	0.4209	0.4400	0.3762	0.4390	32,260	+0.01(+1.64%)
Apr 23, 2024	0.4490	0.4495	0.4116	0.4319	38,895	-0.02(-3.92%)
Apr 22, 2024	0.4400	0.4625	0.3900	0.4495	112,006	+0.02(+4.05%)
Apr 19, 2024	0.4559	0.4729	0.4310	0.4320	26,417	-0.01(-2.09%)
Apr 18, 2024	0.4400	0.4698	0.4345	0.4412	7,250	-0.01(-1.43%)
Apr 17, 2024	0.4310	0.4673	0.4000	0.4476	35,238	+0.00(+0.81%)
Apr 16, 2024	0.4300	0.4699	0.4300	0.4440	8,470	-0.01(-1.33%)
Apr 15, 2024	0.4610	0.4800	0.4500	0.4500	26,300	-0.01(-2.17%)
Apr 12, 2024	0.4900	0.4999	0.4600	0.4600	15,336	-0.01(-2.34%)
Apr 11, 2024	0.4700	0.4906	0.4602	0.4710	10,245	-0.02(-3.15%)
Apr 10, 2024	0.4602	0.4900	0.4602	0.4863	6,245	+0.01(+1.14%)
Apr 09, 2024	0.4800	0.4910	0.4651	0.4808	8,441	+0.01(+1.14%)
Apr 08, 2024	0.4900	0.4900	0.4750	0.4754	23,131	-0.01(-2.02%)
Apr 05, 2024	0.4650	0.4900	0.4650	0.4852	9,234	-0.00(-0.96%)
Apr 04, 2024	0.4700	0.4900	0.4650	0.4899	12,747	+0.02(+4.23%)
Apr 03, 2024	0.4879	0.4998	0.4641	0.4700	15,575	-0.02(-3.69%)
Apr 02, 2024	0.4600	0.4880	0.4600	0.4880	28,583	+0.03(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.