Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 0.0001 0 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 44,628,808 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 2,002,980 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 206,487 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 6,949,190 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 23,388,990 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 2,002,689 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 2,038,990 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 135,689 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 19,989 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 8,099,780 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 26,490 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 839,990 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 401,490 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 1,550,990 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 72,337 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 101,540 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 40,092 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 12,980 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 240,480 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 80,880 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 2,526,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.