Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2461 0.2462 0.2459 0.2461 0 +0.00(+0.71%)
May 30, 2017 0.2445 0.2449 0.2443 0.2443 0 +0.00(+0.21%)
May 29, 2017 0.2443 0.2443 0.2437 0.2438 0 -0.00(-0.58%)
May 28, 2017 0.2452 0.2452 0.2452 0.2452 0 +0.00(+0.00%)
May 27, 2017 0.2452 0.2452 0.2452 0.2452 0 +0.00(+0.00%)
May 26, 2017 0.2452 0.2452 0.2452 0.2452 0 -0.00(-0.41%)
May 25, 2017 0.2462 0.2464 0.2462 0.2462 0 -0.00(-0.19%)
May 24, 2017 0.2465 0.2467 0.2465 0.2467 0 +0.00(+0.42%)
May 23, 2017 0.2457 0.2458 0.2455 0.2457 0 -0.00(-0.36%)
May 22, 2017 0.2465 0.2467 0.2464 0.2466 0 +0.00(+0.39%)
May 21, 2017 0.2456 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
May 20, 2017 0.2456 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
May 19, 2017 0.2456 0.2456 0.2456 0.2456 0 +0.00(+1.01%)
May 18, 2017 0.2429 0.2433 0.2429 0.2431 0 -0.00(-0.45%)
May 17, 2017 0.2443 0.2451 0.2442 0.2442 0 +0.00(+0.14%)
May 16, 2017 0.2437 0.2440 0.2437 0.2439 0 +0.00(+1.11%)
May 15, 2017 0.2412 0.2412 0.2412 0.2412 0 +0.00(+0.35%)
May 14, 2017 0.2404 0.2404 0.2404 0.2404 0 +0.00(+0.00%)
May 13, 2017 0.2404 0.2404 0.2404 0.2404 0 +0.00(+0.00%)
May 12, 2017 0.2404 0.2404 0.2404 0.2404 0 +0.00(+0.60%)
May 11, 2017 0.2389 0.2390 0.2389 0.2390 0 +0.00(+0.10%)
May 10, 2017 0.2386 0.2389 0.2386 0.2387 0 -0.00(-0.24%)
May 09, 2017 0.2391 0.2393 0.2391 0.2393 0 -0.00(-0.39%)
May 08, 2017 0.2401 0.2403 0.2401 0.2402 0 -0.00(-0.62%)
May 07, 2017 0.2417 0.2417 0.2417 0.2417 0 +0.00(+0.00%)
May 06, 2017 0.2417 0.2417 0.2417 0.2417 0 +0.00(+0.00%)
May 05, 2017 0.2417 0.2417 0.2417 0.2417 0 +0.00(+0.09%)
May 04, 2017 0.2415 0.2416 0.2415 0.2415 0 +0.00(+0.90%)
May 03, 2017 0.2393 0.2394 0.2393 0.2393 0 -0.00(-0.38%)
May 02, 2017 0.2402 0.2405 0.2402 0.2402 0 +0.00(+0.02%)
May 01, 2017 0.2402 0.2402 0.2402 0.2402 0 -0.00(-0.02%)
Apr 30, 2017 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Apr 29, 2017 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Apr 28, 2017 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.28%)
Apr 27, 2017 0.2398 0.2402 0.2395 0.2395 0 -0.00(-0.45%)
Apr 26, 2017 0.2405 0.2406 0.2405 0.2406 0 -0.00(-0.29%)
Apr 25, 2017 0.2413 0.2415 0.2412 0.2413 0 +0.00(+0.60%)
Apr 24, 2017 0.2399 0.2400 0.2398 0.2399 0 +0.00(+1.49%)
Apr 23, 2017 0.2364 0.2364 0.2364 0.2364 0 +0.00(+0.00%)
Apr 22, 2017 0.2364 0.2364 0.2364 0.2364 0 +0.00(+0.00%)
Apr 21, 2017 0.2364 0.2364 0.2364 0.2364 0 +0.00(+0.18%)
Apr 20, 2017 0.2360 0.2360 0.2357 0.2359 0 -0.00(-0.09%)
Apr 19, 2017 0.2360 0.2362 0.2359 0.2361 0 -0.00(-0.45%)
Apr 18, 2017 0.2372 0.2373 0.2370 0.2372 0 +0.00(+1.08%)
Apr 17, 2017 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Apr 16, 2017 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Apr 15, 2017 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Apr 14, 2017 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Apr 13, 2017 0.2347 0.2347 0.2347 0.2347 0 -0.00(-0.67%)
Apr 12, 2017 0.2361 0.2363 0.2359 0.2363 0 +0.00(+0.54%)
Apr 11, 2017 0.2349 0.2352 0.2349 0.2350 0 -0.00(-0.01%)
Apr 10, 2017 0.2348 0.2350 0.2348 0.2350 0 +0.00(+0.31%)
Apr 09, 2017 0.2343 0.2343 0.2343 0.2343 0 +0.00(+0.00%)
Apr 08, 2017 0.2343 0.2343 0.2343 0.2343 0 +0.00(+0.00%)
Apr 07, 2017 0.2343 0.2343 0.2343 0.2343 0 -0.00(-0.45%)
Apr 06, 2017 0.2353 0.2354 0.2351 0.2354 0 -0.00(-0.17%)
Apr 05, 2017 0.2356 0.2357 0.2355 0.2357 0 +0.00(+0.31%)
Apr 04, 2017 0.2351 0.2351 0.2350 0.2350 0 +0.00(+0.19%)
Apr 03, 2017 0.2346 0.2347 0.2345 0.2346 0 +0.00(+0.28%)
Apr 02, 2017 0.2339 0.2339 0.2339 0.2339 0 +0.00(+0.00%)
Apr 01, 2017 0.2339 0.2339 0.2339 0.2339 0 +0.00(+0.00%)
Mar 31, 2017 0.2339 0.2339 0.2339 0.2339 0 -0.00(-0.35%)
Mar 30, 2017 0.2346 0.2351 0.2346 0.2347 0 -0.00(-0.60%)
Mar 29, 2017 0.2364 0.2364 0.2362 0.2362 0 -0.00(-0.53%)
Mar 28, 2017 0.2374 0.2376 0.2373 0.2374 0 -0.00(-0.53%)
Mar 27, 2017 0.2386 0.2387 0.2386 0.2387 0 +0.00(+0.59%)
Mar 26, 2017 0.2373 0.2373 0.2373 0.2373 0 +0.00(+0.00%)
Mar 25, 2017 0.2373 0.2373 0.2373 0.2373 0 +0.00(+0.00%)
Mar 24, 2017 0.2373 0.2373 0.2373 0.2373 0 +0.00(+0.23%)
Mar 23, 2017 0.2367 0.2368 0.2367 0.2367 0 -0.00(-0.04%)
Mar 22, 2017 0.2368 0.2368 0.2368 0.2368 0 -0.00(-0.01%)
Mar 21, 2017 0.2369 0.2373 0.2369 0.2369 0 +0.00(+0.77%)
Mar 20, 2017 0.2354 0.2354 0.2351 0.2351 0 -0.00(-0.36%)
Mar 19, 2017 0.2359 0.2359 0.2359 0.2359 0 +0.00(+0.00%)
Mar 18, 2017 0.2359 0.2359 0.2359 0.2359 0 +0.00(+0.00%)
Mar 17, 2017 0.2359 0.2359 0.2359 0.2359 0 -0.00(-0.18%)
Mar 16, 2017 0.2364 0.2365 0.2363 0.2363 0 +0.00(+0.01%)
Mar 15, 2017 0.2362 0.2365 0.2362 0.2363 0 +0.00(+1.21%)
Mar 14, 2017 0.2335 0.2336 0.2335 0.2335 0 -0.00(-0.15%)
Mar 13, 2017 0.2340 0.2340 0.2338 0.2339 0 -0.00(-0.51%)
Mar 12, 2017 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 11, 2017 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 10, 2017 0.2350 0.2350 0.2350 0.2350 0 +0.00(+1.07%)
Mar 09, 2017 0.2325 0.2326 0.2324 0.2325 0 +0.00(+0.17%)
Mar 08, 2017 0.2321 0.2323 0.2319 0.2322 0 -0.00(-0.23%)
Mar 07, 2017 0.2327 0.2328 0.2326 0.2327 0 -0.00(-0.32%)
Mar 06, 2017 0.2334 0.2336 0.2333 0.2334 0 -0.00(-0.31%)
Mar 05, 2017 0.2342 0.2342 0.2342 0.2342 0 +0.00(+0.00%)
Mar 04, 2017 0.2342 0.2342 0.2342 0.2342 0 +0.00(+0.00%)
Mar 03, 2017 0.2342 0.2342 0.2342 0.2342 0 +0.00(+0.79%)
Mar 02, 2017 0.2324 0.2324 0.2323 0.2323 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.