Indicators

Flexible Solutions International Inc (NY: FSI )

2.190 +0.140 (+6.83%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.710	1.740	1.710	1.740	4,500	+0.04(+2.35%)
Apr 28, 2011	1.760	1.790	1.700	1.700	3,401	-0.06(-3.40%)
Apr 27, 2011	1.740	1.770	1.700	1.760	16,300	+0.02(+1.14%)
Apr 26, 2011	1.720	1.750	1.700	1.740	13,673	+0.02(+1.16%)
Apr 25, 2011	1.750	1.800	1.700	1.720	6,821	-0.03(-1.71%)
Apr 21, 2011	1.750	1.750	1.750	1.750	1,300	-0.02(-1.13%)
Apr 20, 2011	1.800	1.830	1.750	1.770	17,072	-0.05(-2.75%)
Apr 19, 2011	1.570	1.890	1.570	1.820	6,470	-0.05(-2.67%)
Apr 18, 2011	1.830	1.870	1.770	1.870	2,950	+0.04(+2.19%)
Apr 15, 2011	1.880	1.880	1.830	1.830	400	-0.02(-1.08%)
Apr 14, 2011	1.910	1.950	1.700	1.850	48,717	-0.10(-5.13%)
Apr 13, 2011	2.010	2.010	1.930	1.950	7,026	-0.08(-3.94%)
Apr 12, 2011	1.980	2.030	1.910	2.030	11,566	+0.05(+2.53%)
Apr 11, 2011	2.030	2.030	1.930	1.980	11,730	+0.02(+1.02%)
Apr 08, 2011	2.070	2.070	1.910	1.960	34,233	-0.14(-6.67%)
Apr 07, 2011	2.150	2.200	2.050	2.100	33,914	-0.10(-4.55%)
Apr 06, 2011	2.290	2.300	2.150	2.200	30,594	+0.09(+4.27%)
Apr 05, 2011	1.980	2.340	1.973	2.110	130,646	+0.19(+9.90%)
Apr 04, 2011	1.800	2.000	1.730	1.920	88,997	+0.20(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.