Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	168.15	175.03	168.15	174.23	7,223,263	+7.77(+4.67%)
Jan 30, 2023	169.98	171.05	165.92	166.46	4,881,124	-4.82(-2.81%)
Jan 27, 2023	168.94	172.91	168.18	171.28	3,010,568	+2.25(+1.33%)
Jan 26, 2023	168.02	169.10	165.60	169.03	1,729,673	+2.11(+1.26%)
Jan 25, 2023	167.44	167.45	164.52	166.92	1,830,755	-2.38(-1.41%)
Jan 24, 2023	148.25	170.60	148.25	169.30	2,082,388	-0.46(-0.27%)
Jan 23, 2023	167.91	170.92	166.69	169.76	2,381,154	+2.21(+1.32%)
Jan 20, 2023	166.25	167.61	164.72	167.55	2,441,381	+1.86(+1.12%)
Jan 19, 2023	165.70	166.70	163.34	165.69	2,882,839	-0.54(-0.32%)
Jan 18, 2023	168.18	169.83	165.98	166.23	3,279,847	-2.15(-1.27%)
Jan 17, 2023	170.84	171.55	168.25	168.37	2,873,684	-2.96(-1.73%)
Jan 13, 2023	171.36	172.37	170.04	171.33	2,209,477	-0.75(-0.44%)
Jan 12, 2023	172.57	172.79	169.95	172.09	1,947,910	+0.68(+0.39%)
Jan 11, 2023	168.86	171.62	168.36	171.41	2,843,608	+3.25(+1.94%)
Jan 10, 2023	170.54	170.78	166.73	168.15	2,470,899	-2.75(-1.61%)
Jan 09, 2023	168.58	172.74	168.35	170.90	3,417,592	+2.58(+1.53%)
Jan 06, 2023	165.20	168.88	163.94	168.32	3,923,111	+4.81(+2.94%)
Jan 05, 2023	164.50	165.46	163.04	163.52	2,935,133	-3.08(-1.85%)
Jan 04, 2023	165.97	167.31	164.80	166.59	2,089,147	+1.72(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.