Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.00	47.30	46.92	46.98	3,655,543	+0.00(+0.00%)
Nov 27, 2015	46.87	47.26	46.84	46.98	1,182,868	+0.10(+0.22%)
Nov 25, 2015	47.01	46.87	46.87	46.87	1,956,943	-0.18(-0.39%)
Nov 24, 2015	46.98	47.15	46.62	47.05	2,865,177	-0.07(-0.15%)
Nov 23, 2015	47.63	47.84	47.07	47.12	2,982,545	-0.54(-1.13%)
Nov 20, 2015	47.70	48.09	47.43	47.66	4,224,549	+0.12(+0.26%)
Nov 19, 2015	47.46	47.82	47.30	47.54	2,525,729	+0.23(+0.50%)
Nov 18, 2015	47.15	47.37	46.60	47.30	3,067,845	+0.12(+0.26%)
Nov 17, 2015	47.81	48.34	47.06	47.18	2,921,154	-0.66(-1.39%)
Nov 16, 2015	47.01	47.86	46.99	47.84	3,554,072	+0.73(+1.55%)
Nov 13, 2015	46.94	47.38	46.91	47.11	3,965,265	+0.20(+0.43%)
Nov 12, 2015	47.00	47.44	46.69	46.91	3,445,946	-0.28(-0.59%)
Nov 11, 2015	46.89	47.26	46.83	47.19	2,216,062	+0.35(+0.75%)
Nov 10, 2015	46.83	47.19	46.72	46.83	2,992,269	+0.05(+0.10%)
Nov 09, 2015	46.66	47.10	46.47	46.79	3,559,718	-0.08(-0.18%)
Nov 06, 2015	47.99	48.12	46.68	46.87	4,173,967	-1.65(-3.40%)
Nov 05, 2015	48.62	48.99	48.48	48.52	2,309,625	-0.23(-0.47%)
Nov 04, 2015	48.80	49.24	48.64	48.75	3,438,659	-0.10(-0.20%)
Nov 03, 2015	48.83	49.33	48.57	48.84	3,923,856	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.