Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.45	45.68	45.21	45.41	6,285,204	-0.12(-0.26%)
Feb 27, 2014	45.64	45.89	45.31	45.53	2,525,682	-0.12(-0.26%)
Feb 26, 2014	46.42	46.47	45.54	45.64	4,025,508	-0.59(-1.27%)
Feb 25, 2014	46.32	46.69	46.14	46.23	2,918,860	-0.02(-0.04%)
Feb 24, 2014	46.43	46.86	46.24	46.25	2,334,174	-0.06(-0.14%)
Feb 21, 2014	46.45	46.76	46.27	46.32	2,387,799	-0.07(-0.15%)
Feb 20, 2014	45.89	46.54	45.81	46.39	3,129,639	+0.56(+1.22%)
Feb 19, 2014	45.95	46.54	45.72	45.83	3,272,680	-0.14(-0.31%)
Feb 18, 2014	46.16	46.27	45.86	45.97	3,228,956	-0.16(-0.35%)
Feb 14, 2014	45.73	46.14	46.14	46.14	3,429,418	+0.27(+0.59%)
Feb 13, 2014	44.81	45.90	44.77	45.86	4,216,920	+0.86(+1.92%)
Feb 12, 2014	44.77	45.10	44.61	45.00	2,846,182	+0.14(+0.32%)
Feb 11, 2014	44.57	45.15	44.35	44.86	4,799,638	+0.42(+0.95%)
Feb 10, 2014	43.64	44.49	43.42	44.44	6,122,729	+1.01(+2.33%)
Feb 07, 2014	42.87	43.46	42.79	43.42	3,310,188	+0.65(+1.52%)
Feb 06, 2014	42.59	42.89	42.24	42.78	2,673,947	+0.15(+0.35%)
Feb 05, 2014	42.56	42.72	42.21	42.63	4,136,997	-0.10(-0.23%)
Feb 04, 2014	43.55	43.70	42.66	42.72	5,405,900	-0.82(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.