Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.01	26.40	26.01	26.09	2,402,781	-0.08(-0.31%)
Dec 28, 2007	26.44	26.44	26.00	26.18	3,188,312	+0.12(+0.44%)
Dec 27, 2007	26.45	26.54	26.00	26.06	2,958,121	-0.48(-1.80%)
Dec 26, 2007	26.56	26.67	26.47	26.54	1,422,211	-0.08(-0.29%)
Dec 24, 2007	27.16	27.16	26.41	26.62	1,163,014	-0.17(-0.62%)
Dec 21, 2007	26.44	26.84	26.41	26.78	7,105,219	+0.61(+2.31%)
Dec 20, 2007	26.17	26.40	26.04	26.18	4,060,379	+0.14(+0.55%)
Dec 19, 2007	26.19	26.40	26.02	26.03	3,918,586	-0.10(-0.40%)
Dec 18, 2007	26.19	26.31	26.01	26.14	4,371,661	+0.18(+0.70%)
Dec 17, 2007	26.24	26.29	25.81	25.96	4,098,758	-0.34(-1.30%)
Dec 14, 2007	26.50	26.80	26.26	26.30	5,434,419	-0.40(-1.48%)
Dec 13, 2007	26.16	26.75	26.16	26.69	5,491,755	+0.40(+1.51%)
Dec 12, 2007	26.78	26.88	26.01	26.30	4,763,329	+0.05(+0.19%)
Dec 11, 2007	26.82	26.94	26.20	26.25	6,677,076	-0.48(-1.79%)
Dec 10, 2007	26.55	26.89	26.49	26.73	5,824,489	-0.09(-0.35%)
Dec 07, 2007	26.91	27.07	26.72	26.82	3,533,587	-0.09(-0.35%)
Dec 06, 2007	27.06	27.14	26.68	26.91	5,366,916	-0.03(-0.10%)
Dec 05, 2007	26.64	27.06	26.41	26.94	7,169,483	+0.54(+2.06%)
Dec 04, 2007	25.96	26.50	25.92	26.40	5,490,968	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.