Indicators

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.819	4.870	4.780	4.783	2,160,403	-0.02(-0.31%)
Jun 26, 2013	4.816	4.897	4.786	4.798	1,692,797	-0.09(-1.85%)
Jun 25, 2013	4.831	4.906	4.795	4.888	1,620,251	+0.08(+1.63%)
Jun 24, 2013	4.834	4.846	4.752	4.810	2,881,682	-0.08(-1.54%)
Jun 21, 2013	4.801	4.906	4.759	4.885	2,518,441	+0.11(+2.33%)
Jun 20, 2013	4.969	4.975	4.683	4.774	2,738,084	-0.26(-5.09%)
Jun 19, 2013	5.120	5.150	5.018	5.030	773,584	-0.08(-1.65%)
Jun 18, 2013	5.024	5.120	4.969	5.114	828,223	+0.09(+1.80%)
Jun 17, 2013	5.060	5.105	4.984	5.024	927,942	+0.01(+0.12%)
Jun 14, 2013	5.045	5.120	4.990	5.018	673,774	-0.01(-0.24%)
Jun 13, 2013	4.894	5.066	4.839	5.030	810,907	+0.15(+3.09%)
Jun 12, 2013	4.981	5.007	4.825	4.879	1,433,048	-0.06(-1.28%)
Jun 11, 2013	4.969	5.015	4.909	4.942	825,839	-0.05(-1.08%)
Jun 10, 2013	5.039	5.069	4.978	4.996	519,140	-0.02(-0.48%)
Jun 07, 2013	5.051	5.102	4.950	5.021	788,107	-0.01(-0.12%)
Jun 06, 2013	4.945	5.030	4.903	5.027	1,518,337	+0.08(+1.58%)
Jun 05, 2013	5.021	5.021	4.930	4.948	1,085,263	-0.07(-1.32%)
Jun 04, 2013	5.012	5.141	4.993	5.015	1,504,149	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.