Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.182 6.230 6.166 6.200 1,032,791 +0.03(+0.54%)
Jul 30, 2015 6.123 6.178 6.105 6.167 944,584 +0.06(+0.90%)
Jul 29, 2015 6.035 6.127 5.998 6.112 1,184,628 +0.08(+1.34%)
Jul 28, 2015 6.042 6.079 6.009 6.031 922,216 +0.01(+0.12%)
Jul 27, 2015 5.987 6.042 5.954 6.024 653,491 +0.03(+0.55%)
Jul 24, 2015 6.061 6.105 5.984 5.991 1,244,625 -0.07(-1.09%)
Jul 23, 2015 6.153 6.156 6.042 6.057 1,565,411 -0.10(-1.55%)
Jul 22, 2015 6.153 6.186 6.138 6.153 616,730 +0.01(+0.18%)
Jul 21, 2015 6.197 6.222 6.131 6.142 945,095 -0.06(-0.89%)
Jul 20, 2015 6.241 6.241 6.184 6.197 770,497 -0.04(-0.71%)
Jul 17, 2015 6.237 6.255 6.202 6.241 752,360 +0.00(+0.06%)
Jul 16, 2015 6.252 6.292 6.215 6.237 1,064,641 -0.01(-0.23%)
Jul 15, 2015 6.263 6.270 6.226 6.252 751,769 -0.00(-0.06%)
Jul 14, 2015 6.233 6.281 6.226 6.255 1,227,767 +0.05(+0.77%)
Jul 13, 2015 6.226 6.248 6.178 6.208 1,611,543 +0.00(+0.00%)
Jul 10, 2015 6.149 6.233 6.134 6.208 1,136,868 +0.08(+1.26%)
Jul 09, 2015 6.193 6.237 6.101 6.131 1,134,782 -0.03(-0.54%)
Jul 08, 2015 6.153 6.208 6.153 6.164 975,105 -0.02(-0.30%)
Jul 07, 2015 6.222 6.241 6.156 6.182 1,450,099 -0.02(-0.36%)
Jul 06, 2015 6.097 6.211 6.068 6.204 1,339,026 +0.12(+1.93%)
Jul 02, 2015 6.153 6.086 6.086 6.086 867,372 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.