Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.726	4.760	4.667	4.683	448,063	-0.06(-1.37%)
Sep 26, 2013	4.723	4.751	4.698	4.748	458,241	+0.04(+0.92%)
Sep 25, 2013	4.747	4.759	4.701	4.704	756,530	-0.02(-0.45%)
Sep 24, 2013	4.819	4.834	4.716	4.725	763,420	-0.09(-1.88%)
Sep 23, 2013	4.804	4.829	4.768	4.816	594,631	+0.03(+0.57%)
Sep 20, 2013	4.737	4.795	4.686	4.789	957,361	+0.05(+1.15%)
Sep 19, 2013	4.750	4.804	4.693	4.734	571,565	-0.01(-0.25%)
Sep 18, 2013	4.707	4.840	4.665	4.747	1,029,525	+0.05(+1.03%)
Sep 17, 2013	4.698	4.713	4.665	4.698	501,230	+0.02(+0.32%)
Sep 16, 2013	4.710	4.725	4.662	4.683	617,435	+0.04(+0.91%)
Sep 13, 2013	4.665	4.710	4.626	4.641	420,217	+0.00(+0.00%)
Sep 12, 2013	4.659	4.683	4.638	4.641	523,695	-0.02(-0.45%)
Sep 11, 2013	4.563	4.668	4.548	4.662	650,645	+0.11(+2.38%)
Sep 10, 2013	4.563	4.589	4.536	4.554	902,117	-0.00(-0.07%)
Sep 09, 2013	4.557	4.580	4.542	4.557	572,836	+0.01(+0.26%)
Sep 06, 2013	4.518	4.554	4.503	4.545	859,079	+0.06(+1.41%)
Sep 05, 2013	4.475	4.512	4.442	4.481	500,002	+0.02(+0.54%)
Sep 04, 2013	4.466	4.515	4.454	4.457	1,941,022	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.