Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.808	5.822	5.745	5.769	755,412	-0.05(-0.78%)
Jan 29, 2015	5.822	5.843	5.756	5.815	954,924	-0.01(-0.12%)
Jan 28, 2015	5.902	5.909	5.815	5.822	596,712	-0.05(-0.89%)
Jan 27, 2015	5.885	5.913	5.848	5.874	571,949	-0.04(-0.71%)
Jan 26, 2015	5.853	5.916	5.832	5.916	651,366	+0.05(+0.89%)
Jan 23, 2015	5.829	5.864	5.819	5.864	662,583	+0.03(+0.60%)
Jan 22, 2015	5.801	5.843	5.763	5.829	624,959	+0.04(+0.66%)
Jan 21, 2015	5.776	5.808	5.759	5.790	464,248	+0.00(+0.00%)
Jan 20, 2015	5.853	5.857	5.766	5.790	859,720	-0.05(-0.78%)
Jan 16, 2015	5.738	5.836	5.696	5.836	811,994	+0.09(+1.58%)
Jan 15, 2015	5.749	5.769	5.703	5.745	712,902	+0.01(+0.12%)
Jan 14, 2015	5.696	5.763	5.682	5.738	666,818	+0.00(+0.06%)
Jan 13, 2015	5.742	5.766	5.707	5.735	793,127	+0.02(+0.37%)
Jan 12, 2015	5.724	5.756	5.672	5.714	1,165,969	-0.01(-0.24%)
Jan 09, 2015	5.752	5.763	5.714	5.728	1,047,048	-0.03(-0.49%)
Jan 08, 2015	5.825	5.825	5.742	5.756	1,262,628	-0.05(-0.84%)
Jan 07, 2015	5.752	5.811	5.738	5.804	1,411,933	+0.07(+1.28%)
Jan 06, 2015	5.794	5.809	5.714	5.731	646,960	-0.03(-0.55%)
Jan 05, 2015	5.749	5.804	5.742	5.763	1,110,019	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.