Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.936 4.963 4.900 4.945 516,640 -0.01(-0.18%)
Nov 29, 2010 4.900 4.963 4.877 4.954 476,338 +0.02(+0.49%)
Nov 26, 2010 4.900 4.942 4.900 4.930 117,845 +0.01(+0.25%)
Nov 24, 2010 4.894 4.918 4.918 4.918 261,127 +0.04(+0.80%)
Nov 23, 2010 4.879 4.888 4.867 4.879 222,173 -0.02(-0.37%)
Nov 22, 2010 4.900 4.906 4.873 4.897 323,433 -0.01(-0.12%)
Nov 19, 2010 4.903 4.924 4.867 4.903 381,349 +0.00(+0.00%)
Nov 18, 2010 4.900 4.933 4.888 4.903 700,775 +0.02(+0.49%)
Nov 17, 2010 4.894 4.921 4.867 4.879 713,396 -0.03(-0.55%)
Nov 16, 2010 4.990 5.072 4.891 4.906 1,035,196 -0.08(-1.69%)
Nov 15, 2010 5.096 5.114 4.972 4.990 783,996 -0.07(-1.43%)
Nov 12, 2010 5.066 5.099 5.048 5.063 457,050 -0.01(-0.12%)
Nov 11, 2010 5.039 5.120 5.039 5.069 634,282 -0.01(-0.24%)
Nov 10, 2010 5.138 5.138 5.063 5.081 542,655 -0.02(-0.47%)
Nov 09, 2010 5.153 5.162 5.096 5.105 564,844 -0.02(-0.47%)
Nov 08, 2010 5.120 5.144 5.108 5.129 678,101 +0.02(+0.41%)
Nov 05, 2010 4.987 5.123 4.987 5.108 1,155,252 +0.12(+2.48%)
Nov 04, 2010 4.957 4.987 4.903 4.984 588,359 +0.05(+1.04%)
Nov 03, 2010 4.951 4.960 4.897 4.933 243,612 -0.02(-0.43%)
Nov 02, 2010 4.933 4.957 4.915 4.954 593,220 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.