Indicators

Apollo Commercial Real Estate (NY: ARI )

10.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.64	11.68	11.35	11.37	1,210,274	-0.37(-3.14%)
Dec 28, 2023	11.80	11.86	11.69	11.74	751,815	-0.15(-1.30%)
Dec 27, 2023	11.93	11.98	11.84	11.89	828,468	-0.04(-0.32%)
Dec 26, 2023	11.79	12.00	11.79	11.93	678,386	+0.18(+1.52%)
Dec 22, 2023	11.82	11.92	11.68	11.75	694,270	-0.01(-0.08%)
Dec 21, 2023	11.63	11.77	11.58	11.76	908,488	+0.28(+2.46%)
Dec 20, 2023	11.60	11.87	11.48	11.48	1,022,727	-0.18(-1.53%)
Dec 19, 2023	11.46	11.69	11.40	11.66	1,051,644	+0.28(+2.48%)
Dec 18, 2023	11.48	11.53	11.37	11.37	752,854	-0.03(-0.25%)
Dec 15, 2023	11.62	11.62	11.30	11.40	5,369,223	-0.21(-1.78%)
Dec 14, 2023	11.37	11.66	11.31	11.61	1,520,264	+0.44(+3.96%)
Dec 13, 2023	10.82	11.20	10.67	11.17	1,186,350	+0.40(+3.67%)
Dec 12, 2023	10.64	10.81	10.55	10.77	736,858	+0.11(+1.06%)
Dec 11, 2023	10.47	10.70	10.47	10.66	866,274	+0.14(+1.34%)
Dec 08, 2023	10.39	10.54	10.33	10.52	662,172	+0.11(+1.09%)
Dec 07, 2023	10.24	10.42	10.16	10.40	768,773	+0.21(+2.03%)
Dec 06, 2023	10.51	10.62	10.15	10.20	917,478	-0.24(-2.34%)
Dec 05, 2023	10.52	10.54	10.40	10.44	661,731	-0.08(-0.72%)
Dec 04, 2023	10.37	10.55	10.37	10.52	805,504	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.