Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.421 5.463 5.415 5.424 98,826 -0.01(-0.17%)
Mar 30, 2010 5.394 5.496 5.394 5.433 244,671 +0.06(+1.06%)
Mar 29, 2010 5.316 5.385 5.316 5.376 113,356 -0.05(-0.83%)
Mar 26, 2010 5.460 5.460 5.403 5.421 176,558 -0.01(-0.17%)
Mar 25, 2010 5.457 5.496 5.421 5.430 127,972 +0.00(+0.06%)
Mar 24, 2010 5.424 5.462 5.421 5.427 77,041 -0.01(-0.17%)
Mar 23, 2010 5.430 5.511 5.397 5.436 226,615 -0.01(-0.17%)
Mar 22, 2010 5.439 5.475 5.391 5.445 91,750 -0.01(-0.22%)
Mar 19, 2010 5.496 5.496 5.427 5.457 103,491 -0.02(-0.33%)
Mar 18, 2010 5.436 5.496 5.436 5.475 213,467 +0.02(+0.33%)
Mar 17, 2010 5.439 5.478 5.433 5.457 70,414 +0.01(+0.22%)
Mar 16, 2010 5.427 5.445 5.412 5.445 104,361 -0.01(-0.11%)
Mar 15, 2010 5.445 5.454 5.397 5.451 46,564 -0.01(-0.11%)
Mar 12, 2010 5.481 5.484 5.442 5.457 46,534 -0.01(-0.17%)
Mar 11, 2010 5.412 5.487 5.394 5.466 261,300 +0.05(+0.83%)
Mar 10, 2010 5.436 5.466 5.376 5.421 412,189 -0.03(-0.55%)
Mar 09, 2010 5.454 5.493 5.433 5.451 413,988 -0.01(-0.11%)
Mar 08, 2010 5.418 5.469 5.397 5.457 196,603 +0.03(+0.50%)
Mar 05, 2010 5.373 5.436 5.367 5.430 279,927 +0.07(+1.29%)
Mar 04, 2010 5.376 5.376 5.316 5.361 92,803 +0.01(+0.17%)
Mar 03, 2010 5.316 5.367 5.301 5.352 213,321 +0.02(+0.40%)
Mar 02, 2010 5.325 5.331 5.310 5.331 240,401 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.