Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.12 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.421 5.508 5.418 5.424 234,714 -0.01(-0.17%)
Apr 29, 2010 5.472 5.472 5.412 5.433 131,604 -0.01(-0.22%)
Apr 28, 2010 5.445 5.472 5.412 5.445 103,036 +0.03(+0.61%)
Apr 27, 2010 5.415 5.433 5.406 5.412 241,059 -0.04(-0.66%)
Apr 26, 2010 5.451 5.481 5.433 5.448 78,110 -0.01(-0.22%)
Apr 23, 2010 5.475 5.475 5.421 5.460 98,886 +0.02(+0.33%)
Apr 22, 2010 5.457 5.457 5.424 5.442 214,101 -0.02(-0.44%)
Apr 21, 2010 5.445 5.530 5.436 5.466 184,623 +0.00(+0.06%)
Apr 20, 2010 5.487 5.490 5.445 5.463 204,910 +0.02(+0.39%)
Apr 19, 2010 5.469 5.490 5.430 5.442 266,974 -0.05(-0.93%)
Apr 16, 2010 5.563 5.569 5.490 5.493 114,548 -0.07(-1.25%)
Apr 15, 2010 5.505 5.566 5.487 5.563 156,029 +0.03(+0.60%)
Apr 14, 2010 5.499 5.545 5.454 5.530 105,387 +0.04(+0.71%)
Apr 13, 2010 5.436 5.505 5.430 5.490 99,364 +0.02(+0.33%)
Apr 12, 2010 5.545 5.545 5.448 5.472 79,462 -0.06(-1.09%)
Apr 09, 2010 5.515 5.539 5.475 5.533 132,743 +0.02(+0.33%)
Apr 08, 2010 5.430 5.539 5.406 5.515 262,727 +0.08(+1.55%)
Apr 07, 2010 5.421 5.469 5.394 5.430 145,629 -0.01(-0.22%)
Apr 06, 2010 5.433 5.454 5.406 5.442 69,647 -0.01(-0.11%)
Apr 05, 2010 5.421 5.451 5.403 5.448 247,032 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.