Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.885	10.16	9.737	10.16	1,589,632	+0.27(+2.74%)
Nov 29, 2022	9.877	9.918	9.778	9.885	845,015	+0.02(+0.25%)
Nov 28, 2022	9.778	9.893	9.770	9.860	741,496	-0.03(-0.33%)
Nov 25, 2022	9.803	9.967	9.778	9.893	425,764	+0.05(+0.50%)
Nov 23, 2022	9.827	9.942	9.729	9.844	649,376	+0.01(+0.08%)
Nov 22, 2022	9.778	9.848	9.712	9.835	803,173	+0.05(+0.50%)
Nov 21, 2022	9.696	9.794	9.622	9.786	816,083	+0.04(+0.42%)
Nov 18, 2022	9.712	9.794	9.548	9.745	958,731	+0.21(+2.24%)
Nov 17, 2022	9.556	9.605	9.367	9.531	832,726	-0.13(-1.36%)
Nov 16, 2022	9.885	9.885	9.568	9.663	1,033,544	-0.25(-2.57%)
Nov 15, 2022	10.04	10.12	9.778	9.918	768,263	+0.08(+0.84%)
Nov 14, 2022	10.03	10.04	9.729	9.835	1,093,359	-0.20(-1.97%)
Nov 11, 2022	9.934	10.21	9.844	10.03	1,079,786	+0.12(+1.24%)
Nov 10, 2022	9.655	9.918	9.622	9.909	2,057,231	+0.59(+6.35%)
Nov 09, 2022	9.285	9.523	9.153	9.318	893,491	-0.07(-0.70%)
Nov 08, 2022	9.408	9.499	9.277	9.384	912,380	+0.02(+0.18%)
Nov 07, 2022	9.219	9.375	9.080	9.367	1,042,840	+0.24(+2.61%)
Nov 04, 2022	8.932	9.264	8.911	9.129	1,549,975	+0.32(+3.64%)
Nov 03, 2022	8.932	8.960	8.669	8.808	1,669,377	-0.30(-3.25%)
Nov 02, 2022	9.260		9.080	9.104	1,372,843	-0.16(-1.69%)
Nov 01, 2022	9.441	9.499	9.203	9.260	1,351,143	+0.01(+0.09%)
Oct 31, 2022	9.581	9.581	9.236	9.252	2,101,115	-0.34(-3.51%)
Oct 28, 2022	9.285	9.737	9.285	9.589	1,912,215	+0.29(+3.09%)
Oct 27, 2022	9.449	9.573	9.203	9.301	1,994,705	-0.07(-0.70%)
Oct 26, 2022	9.285	9.630	9.236	9.367	1,975,766	+0.12(+1.33%)
Oct 25, 2022	8.611	9.425	8.398	9.244	3,719,096	+1.41(+18.05%)
Oct 24, 2022	7.789	7.872	7.605	7.831	1,315,723	+0.02(+0.32%)
Oct 21, 2022	7.691	7.810	7.568	7.806	1,091,752	+0.19(+2.48%)
Oct 20, 2022	7.658	7.773	7.572	7.617	978,068	-0.05(-0.64%)
Oct 19, 2022	7.666	7.781	7.580	7.666	983,601	-0.12(-1.58%)
Oct 18, 2022	7.987	8.110	7.691	7.789	1,569,532	-0.01(-0.11%)
Oct 17, 2022	7.658	7.929	7.584	7.798	1,721,568	+0.34(+4.52%)
Oct 14, 2022	7.773	7.896	7.461	7.461	1,661,879	-0.22(-2.89%)
Oct 13, 2022	7.231	7.699	7.132	7.683	2,136,148	+0.28(+3.77%)
Oct 12, 2022	7.280	7.473	7.124	7.403	2,124,098	+0.12(+1.69%)
Oct 11, 2022	6.869	7.379	6.803	7.280	3,002,631	+0.37(+5.35%)
Oct 10, 2022	7.034	7.181	6.886	6.910	2,227,226	-0.05(-0.71%)
Oct 07, 2022	7.075	7.280	6.919	6.960	3,142,630	-0.19(-2.64%)
Oct 06, 2022	7.321	7.370	7.107	7.149	2,399,097	-0.22(-3.01%)
Oct 05, 2022	7.436	7.436	7.021	7.370	2,732,036	-0.22(-2.92%)
Oct 04, 2022	7.165	7.617	7.124	7.592	2,554,290	+0.61(+8.71%)
Oct 03, 2022	6.960	7.017	6.499	6.984	3,137,441	+0.16(+2.41%)
Sep 30, 2022	6.927	7.038	6.783	6.820	3,188,078	-0.05(-0.72%)
Sep 29, 2022	7.370	7.407	6.738	6.869	3,022,975	-0.62(-8.23%)
Sep 28, 2022	7.414	7.588	7.330	7.485	1,849,759	+0.17(+2.38%)
Sep 27, 2022	7.652	7.778	7.224	7.311	2,430,283	-0.21(-2.84%)
Sep 26, 2022	8.071	8.142	7.501	7.525	2,272,088	-0.59(-7.22%)
Sep 23, 2022	8.277	8.285	7.960	8.111	1,990,969	-0.27(-3.21%)
Sep 22, 2022	8.744	8.752	8.352	8.380	1,498,479	-0.36(-4.16%)
Sep 21, 2022	8.965	8.997	8.744	8.744	1,069,500	-0.13(-1.43%)
Sep 20, 2022	8.846	8.981	8.791	8.870	939,239	-0.11(-1.23%)
Sep 19, 2022	8.767	8.997	8.736	8.981	1,494,838	+0.13(+1.52%)
Sep 16, 2022	8.799	8.854	8.617	8.846	3,414,035	-0.01(-0.09%)
Sep 15, 2022	8.934	9.045	8.799	8.854	1,278,816	-0.07(-0.80%)
Sep 14, 2022	8.783	8.934	8.775	8.926	1,459,337	+0.16(+1.80%)
Sep 13, 2022	8.965	9.021	8.720	8.767	1,470,185	-0.43(-4.65%)
Sep 12, 2022	9.092	9.203	9.084	9.195	1,230,191	+0.19(+2.11%)
Sep 09, 2022	8.799	9.021	8.775	9.005	989,918	+0.25(+2.80%)
Sep 08, 2022	8.736	8.807	8.641	8.759	855,628	-0.06(-0.63%)
Sep 07, 2022	8.641	8.831	8.570	8.815	1,165,835	+0.17(+1.92%)
Sep 06, 2022	8.704	8.807	8.459	8.649	2,355,864	-0.28(-3.19%)
Sep 02, 2022	9.155	9.155	8.866	8.934	1,482,913	-0.06(-0.70%)
Sep 01, 2022	9.218	9.234	8.886	8.997	1,668,897	-0.22(-2.40%)
Aug 31, 2022	9.258	9.487	9.210	9.218	1,340,235	-0.08(-0.85%)
Aug 30, 2022	9.756	9.764	9.250	9.297	1,812,967	-0.40(-4.08%)
Aug 29, 2022	9.772	9.840	9.677	9.693	1,178,133	-0.17(-1.69%)
Aug 26, 2022	10.06	10.10	9.827	9.859	920,755	-0.17(-1.74%)
Aug 25, 2022	9.915	10.11	9.899	10.03	992,755	+0.15(+1.52%)
Aug 24, 2022	9.931	9.946	9.816	9.883	719,348	+0.00(+0.00%)
Aug 23, 2022	9.733	9.931	9.733	9.883	863,887	+0.15(+1.54%)
Aug 22, 2022	9.828	9.851	9.697	9.733	897,691	-0.23(-2.30%)
Aug 19, 2022	10.09	10.10	9.942	9.962	2,521,606	-0.18(-1.79%)
Aug 18, 2022	10.10	10.30	10.10	10.14	1,012,766	+0.02(+0.16%)
Aug 17, 2022	10.20	10.22	9.982	10.13	1,056,810	-0.21(-2.07%)
Aug 16, 2022	10.24	10.37	10.19	10.34	1,076,500	+0.05(+0.46%)
Aug 15, 2022	10.25	10.30	10.17	10.29	899,209	+0.01(+0.08%)
Aug 12, 2022	10.18	10.30	10.11	10.29	799,150	+0.13(+1.32%)
Aug 11, 2022	10.14	10.23	10.04	10.15	930,770	+0.06(+0.55%)
Aug 10, 2022	10.10	10.16	10.05	10.10	1,387,705	+0.08(+0.79%)
Aug 09, 2022	10.05	10.05	9.863	10.02	895,898	-0.03(-0.32%)
Aug 08, 2022	9.923	10.13	9.923	10.05	1,190,674	+0.17(+1.68%)
Aug 05, 2022	9.725	9.962	9.646	9.883	1,020,451	+0.09(+0.89%)
Aug 04, 2022	9.733	9.796	9.622	9.796	773,173	+0.11(+1.14%)
Aug 03, 2022	9.709	9.741	9.614	9.685	869,042	+0.09(+0.99%)
Aug 02, 2022	9.923	9.927	9.582	9.590	1,458,424	-0.44(-4.42%)
Aug 01, 2022	10.08	10.16	9.946	10.03	1,054,753	-0.08(-0.78%)
Jul 29, 2022	10.06	10.23	10.04	10.11	1,321,551	+0.08(+0.79%)
Jul 28, 2022	9.574	10.07	9.574	10.03	2,040,504	+0.47(+4.88%)
Jul 27, 2022	9.218	9.606	9.210	9.567	1,606,931	+0.50(+5.50%)
Jul 26, 2022	9.084	9.203	8.989	9.068	1,534,203	-0.08(-0.87%)
Jul 25, 2022	8.997	9.151	8.997	9.147	829,650	+0.11(+1.23%)
Jul 22, 2022	9.044	9.108	8.949	9.036	1,235,769	+0.00(+0.00%)
Jul 21, 2022	8.894	9.036	8.839	9.036	1,527,081	+0.07(+0.79%)
Jul 20, 2022	8.791	8.994	8.720	8.965	1,535,901	+0.18(+2.07%)
Jul 19, 2022	8.538	8.846	8.538	8.783	1,066,120	+0.32(+3.84%)
Jul 18, 2022	8.506	8.522	8.332	8.459	984,317	+0.05(+0.56%)
Jul 15, 2022	8.419	8.482	8.182	8.411	1,349,308	+0.15(+1.82%)
Jul 14, 2022	8.348	8.364	8.146	8.261	1,023,097	-0.22(-2.61%)
Jul 13, 2022	8.348	8.522	8.316	8.482	889,134	+0.06(+0.75%)
Jul 12, 2022	8.395	8.530	8.352	8.419	711,394	+0.01(+0.09%)
Jul 11, 2022	8.498	8.562	8.372	8.411	639,940	-0.09(-1.02%)
Jul 08, 2022	8.482	8.538	8.388	8.498	739,127	+0.03(+0.37%)
Jul 07, 2022	8.427	8.561	8.356	8.467	706,611	+0.11(+1.33%)
Jul 06, 2022	8.546	8.617	8.297	8.356	1,026,967	-0.19(-2.22%)
Jul 05, 2022	8.459	8.554	8.261	8.546	1,542,817	-0.03(-0.37%)
Jul 01, 2022	8.229	8.621	8.229	8.577	1,559,424	+0.32(+3.83%)
Jun 30, 2022	8.000	8.261	7.956	8.261	1,627,725	+0.13(+1.66%)
Jun 29, 2022	8.198	8.228	8.083	8.126	1,188,187	-0.18(-2.19%)
Jun 28, 2022	8.500	8.584	8.270	8.308	1,825,493	-0.11(-1.27%)
Jun 27, 2022	8.538	8.607	8.393	8.416	1,619,466	-0.07(-0.81%)
Jun 24, 2022	8.224	8.569	8.201	8.485	2,444,617	+0.34(+4.23%)
Jun 23, 2022	7.956	8.148	7.926	8.140	1,367,567	+0.20(+2.51%)
Jun 22, 2022	7.765	8.006	7.719	7.941	1,727,304	+0.15(+1.87%)
Jun 21, 2022	7.665	7.956	7.627	7.795	1,890,657	+0.32(+4.30%)
Jun 17, 2022	7.351	7.535	7.206	7.474	4,791,665	+0.15(+1.99%)
Jun 16, 2022	7.589	7.635	7.275	7.328	2,548,410	-0.44(-5.62%)
Jun 15, 2022	7.749	7.903	7.527	7.765	2,624,916	+0.04(+0.50%)
Jun 14, 2022	8.033	8.079	7.650	7.726	1,737,174	-0.30(-3.72%)
Jun 13, 2022	8.906	8.913	7.956	8.025	2,832,138	-1.03(-11.41%)
Jun 10, 2022	9.181	9.189	8.980	9.059	1,436,701	-0.15(-1.66%)
Jun 09, 2022	9.357	9.426	9.204	9.212	944,305	-0.18(-1.96%)
Jun 08, 2022	9.564	9.595	9.350	9.396	881,343	-0.21(-2.23%)
Jun 07, 2022	9.457	9.618	9.403	9.610	916,484	+0.13(+1.37%)
Jun 06, 2022	9.580	9.603	9.472	9.480	776,093	-0.03(-0.32%)
Jun 03, 2022	9.610	9.633	9.495	9.511	1,100,277	-0.14(-1.43%)
Jun 02, 2022	9.633	9.664	9.518	9.648	885,812	+0.02(+0.16%)
Jun 01, 2022	9.771	9.817	9.480	9.633	1,243,177	-0.11(-1.18%)
May 31, 2022	9.771	9.825	9.694	9.748	1,140,201	-0.02(-0.24%)
May 27, 2022	9.656	9.794	9.635	9.771	786,073	+0.14(+1.43%)
May 26, 2022	9.465	9.717	9.438	9.633	1,292,259	+0.25(+2.61%)
May 25, 2022	9.304	9.449	9.281	9.388	999,101	+0.06(+0.66%)
May 24, 2022	9.319	9.346	9.059	9.327	1,148,905	+0.02(+0.16%)
May 23, 2022	9.235	9.377	9.151	9.312	1,001,005	+0.17(+1.84%)
May 20, 2022	9.273	9.315	8.955	9.143	1,403,205	-0.11(-1.16%)
May 19, 2022	9.380	9.553	9.250	9.250	1,946,480	-0.21(-2.27%)
May 18, 2022	9.733	9.733	9.434	9.465	1,860,983	-0.27(-2.75%)
May 17, 2022	9.603	9.790	9.572	9.733	1,305,687	+0.22(+2.33%)
May 16, 2022	9.403	9.580	9.380	9.511	1,431,580	+0.13(+1.39%)
May 13, 2022	9.120	9.434	9.082	9.380	1,607,018	+0.31(+3.46%)
May 12, 2022	9.028	9.074	8.840	9.066	2,103,130	+0.01(+0.08%)
May 11, 2022	9.120	9.289	9.005	9.059	1,660,149	-0.05(-0.50%)
May 10, 2022	9.204	9.361	8.944	9.105	1,588,469	-0.02(-0.17%)
May 09, 2022	9.426	9.495	9.044	9.120	1,891,463	-0.41(-4.26%)
May 06, 2022	9.511	9.625	9.388	9.526	1,219,454	-0.02(-0.16%)
May 05, 2022	9.710	9.748	9.438	9.541	1,201,194	-0.27(-2.73%)
May 04, 2022	9.595	9.832	9.488	9.809	1,152,735	+0.27(+2.81%)
May 03, 2022	9.120	9.572	9.120	9.541	1,688,091	+0.42(+4.62%)
May 02, 2022	9.296	9.365	8.982	9.120	1,800,483	-0.10(-1.08%)
Apr 29, 2022	9.664	9.694	9.220	9.220	1,482,562	-0.46(-4.75%)
Apr 28, 2022	9.587	9.737	9.442	9.679	1,790,011	+0.07(+0.72%)
Apr 27, 2022	9.763	9.840	9.587	9.610	2,033,068	-0.15(-1.49%)
Apr 26, 2022	10.07	10.15	9.725	9.756	2,414,955	-0.41(-4.07%)
Apr 25, 2022	10.15	10.22	9.897	10.17	1,786,489	-0.06(-0.60%)
Apr 22, 2022	10.47	10.51	10.23	10.23	1,415,298	-0.28(-2.62%)
Apr 21, 2022	10.70	10.74	10.48	10.51	1,110,630	-0.10(-0.94%)
Apr 20, 2022	10.52	10.71	10.50	10.61	1,292,731	+0.21(+1.99%)
Apr 19, 2022	10.66	10.71	10.33	10.40	2,017,141	-0.25(-2.37%)
Apr 18, 2022	10.69	10.79	10.60	10.65	1,097,479	-0.05(-0.43%)
Apr 14, 2022	10.68	10.79	10.64	10.70	1,287,505	+0.05(+0.50%)
Apr 13, 2022	10.44	10.67	10.43	10.64	1,358,645	+0.22(+2.13%)
Apr 12, 2022	10.41	10.50	10.39	10.42	1,019,390	+0.08(+0.82%)
Apr 11, 2022	10.29	10.42	10.27	10.34	1,103,833	+0.07(+0.67%)
Apr 08, 2022	10.15	10.35	10.11	10.27	1,053,514	+0.13(+1.28%)
Apr 07, 2022	10.45	10.53	10.09	10.14	1,878,708	-0.34(-3.22%)
Apr 06, 2022	10.61	10.64	10.41	10.48	1,564,334	-0.14(-1.30%)
Apr 05, 2022	10.87	10.92	10.57	10.61	1,241,190	-0.23(-2.12%)
Apr 04, 2022	10.84	10.87	10.63	10.84	1,248,874	+0.00(+0.00%)
Apr 01, 2022	10.69	10.84	10.66	10.84	1,460,253	+0.18(+1.65%)
Mar 31, 2022	10.58	10.74	10.54	10.67	1,376,840	+0.06(+0.58%)
Mar 30, 2022	10.87	10.87	10.61	10.61	1,502,070	-0.25(-2.26%)
Mar 29, 2022	10.72	10.87	10.71	10.85	2,005,804	+0.19(+1.82%)
Mar 28, 2022	10.71	10.73	10.60	10.66	1,734,791	-0.05(-0.49%)
Mar 25, 2022	10.54	10.71	10.49	10.71	2,157,219	+0.20(+1.92%)
Mar 24, 2022	10.42	10.52	10.35	10.51	1,067,338	+0.09(+0.86%)
Mar 23, 2022	10.46	10.57	10.38	10.42	1,466,164	-0.09(-0.85%)
Mar 22, 2022	10.51	10.62	10.47	10.51	1,326,953	+0.05(+0.50%)
Mar 21, 2022	10.41	10.54	10.38	10.45	1,298,320	+0.04(+0.43%)
Mar 18, 2022	10.30	10.45	10.17	10.41	2,528,669	+0.13(+1.24%)
Mar 17, 2022	10.13	10.31	10.13	10.28	788,702	+0.07(+0.66%)
Mar 16, 2022	10.13	10.24	10.02	10.22	1,332,762	+0.13(+1.26%)
Mar 15, 2022	10.12	10.21	10.01	10.09	952,243	+0.04(+0.45%)
Mar 14, 2022	10.11	10.16	9.965	10.04	1,190,583	+0.04(+0.37%)
Mar 11, 2022	9.969	10.08	9.924	10.01	812,623	+0.08(+0.83%)
Mar 10, 2022	9.775	9.924		9.924	767,697	+0.03(+0.30%)
Mar 09, 2022	10.01	10.07	9.872	9.894	1,352,111	+0.06(+0.61%)
Mar 08, 2022	9.707	9.992	9.685	9.834	1,268,438	+0.16(+1.70%)
Mar 07, 2022	9.954	9.954	9.670	9.670	1,634,220	-0.30(-3.00%)
Mar 04, 2022	9.932	9.976	9.793	9.969	1,195,148	-0.08(-0.82%)
Mar 03, 2022	10.07	10.07	9.902	10.05	1,125,202	+0.05(+0.52%)
Mar 02, 2022	9.730	10.01	9.722	9.999	1,041,696	+0.28(+2.92%)
Mar 01, 2022	9.760	9.790	9.517	9.715	1,563,491	-0.04(-0.38%)
Feb 28, 2022	9.633	9.782	9.569	9.752	1,708,037	+0.03(+0.31%)
Feb 25, 2022	9.573	9.782	9.677	9.722	1,308,113	+0.18(+1.88%)
Feb 24, 2022	9.154	9.603	9.042	9.543	2,001,692	+0.16(+1.67%)
Feb 23, 2022	9.670	9.677	9.386	9.386	1,771,039	-0.24(-2.48%)
Feb 22, 2022	10.05	10.07	9.573	9.625	2,309,827	-0.44(-4.38%)
Feb 18, 2022				10.07	0	+0.07(+0.67%)
Feb 17, 2022	9.917	9.999	9.846	9.999	2,477,391	+0.00(+0.00%)
Feb 16, 2022	9.864	10.01	9.849	9.999	1,380,840	+0.13(+1.36%)
Feb 15, 2022	9.771	9.898	9.677	9.864	1,795,889	+0.22(+2.25%)
Feb 14, 2022	9.565	9.715	9.565	9.648	3,559,729	+0.19(+1.97%)
Feb 11, 2022	9.565	9.730	9.349	9.461	2,333,689	-0.10(-1.09%)
Feb 10, 2022	9.879	10.01	9.535	9.565	3,206,694	-0.30(-3.03%)
Feb 09, 2022	9.991	10.16	9.849	9.864	2,531,709	-0.04(-0.45%)
Feb 08, 2022	9.946	9.991	9.838	9.909	2,277,645	-0.01(-0.15%)
Feb 07, 2022	9.924	10.04	9.924	9.924	1,195,113	+0.06(+0.61%)
Feb 04, 2022	9.857	9.976	9.745	9.864	1,728,246	-0.01(-0.15%)
Feb 03, 2022	9.976		9.872	9.879	2,045,542	-0.17(-1.71%)
Feb 02, 2022	10.20	10.23	9.969	10.05	1,427,737	-0.12(-1.17%)
Feb 01, 2022	10.20	10.25	10.01	10.17	2,272,310	-0.03(-0.29%)
Jan 31, 2022	9.872	10.22		10.20	2,647,169	+0.27(+2.71%)
Jan 28, 2022	9.804	9.924	9.610	9.932	2,113,497	+0.10(+1.06%)
Jan 27, 2022	9.984	10.13	9.756	9.827	1,274,120	-0.10(-0.98%)
Jan 26, 2022	10.06	10.22	9.898	9.924	1,297,404	-0.07(-0.75%)
Jan 25, 2022	9.745	10.09	9.633	9.999	1,752,107	+0.13(+1.36%)
Jan 24, 2022	9.797	9.920	9.461	9.864	1,941,923	-0.06(-0.60%)
Jan 21, 2022	10.05	10.13	9.905	9.924	2,150,043	-0.14(-1.41%)
Jan 20, 2022	10.30	10.42	10.07	10.07	1,881,056	-0.25(-2.39%)
Jan 19, 2022	10.43	10.56	10.31	10.31	1,180,234	-0.11(-1.08%)
Jan 18, 2022	10.50	10.66	10.42	10.42	1,755,456	-0.05(-0.50%)
Jan 14, 2022				10.48	0	+0.06(+0.57%)
Jan 13, 2022	10.37	10.57	10.36	10.42	1,173,828	+0.13(+1.24%)
Jan 12, 2022	10.38	10.44	10.24	10.29	1,441,738	-0.09(-0.86%)
Jan 11, 2022	10.17	10.38	10.16	10.38	1,077,136	+0.17(+1.68%)
Jan 10, 2022	10.22	10.34	10.16	10.21	1,620,336	-0.04(-0.37%)
Jan 07, 2022	10.14	10.29	10.09	10.25	1,281,869	+0.14(+1.41%)
Jan 06, 2022	10.16	10.26	10.08	10.10	949,985	+0.02(+0.22%)
Jan 05, 2022	10.11	10.22	10.04	10.08	1,391,288	+0.04(+0.37%)
Jan 04, 2022	10.02	10.19	10.01	10.04	1,184,750	+0.09(+0.90%)
Jan 03, 2022	9.917	10.09	9.917	9.954	2,325,467	+0.12(+1.22%)
Dec 31, 2021	9.775	9.879	9.760	9.834	1,481,171	+0.08(+0.84%)
Dec 30, 2021	9.842	9.946	9.745	9.752	2,149,704	-0.11(-1.14%)
Dec 29, 2021	9.835	9.886	9.759	9.864	1,334,077	+0.04(+0.37%)
Dec 28, 2021	9.799	9.959	9.770	9.828	1,012,018	+0.03(+0.30%)
Dec 27, 2021	9.799	9.828	9.617	9.799	1,233,006	+0.00(+0.00%)
Dec 23, 2021	9.755	9.898	9.736	9.799	884,937	+0.06(+0.60%)
Dec 22, 2021	9.617	9.791	9.580	9.741	1,336,064	+0.09(+0.90%)
Dec 21, 2021	9.289	9.697	9.289	9.653	1,462,845	+0.44(+4.82%)
Dec 20, 2021	9.355	9.377	9.056	9.209	2,119,609	-0.24(-2.54%)
Dec 17, 2021	9.409	9.562	9.311	9.449	3,940,613	-0.02(-0.23%)
Dec 16, 2021	9.719	9.733	9.391	9.471	1,827,915	-0.10(-1.06%)
Dec 15, 2021	9.391	9.573	9.289	9.573	1,818,728	+0.20(+2.18%)
Dec 14, 2021	9.551	9.653	9.362	9.369	1,421,424	-0.16(-1.68%)
Dec 13, 2021	9.690	9.693	9.413	9.529	2,061,533	-0.24(-2.46%)
Dec 10, 2021	10.07	10.08	9.711	9.770	1,737,907	-0.22(-2.19%)
Dec 09, 2021	10.12	10.12	9.937	9.988	1,279,697	-0.16(-1.58%)
Dec 08, 2021	10.24	10.29	10.15	10.15	1,585,072	-0.06(-0.57%)
Dec 07, 2021	10.26	10.33	10.18	10.21	1,338,986	+0.01(+0.07%)
Dec 06, 2021	10.07	10.31	9.988	10.20	1,743,978	+0.33(+3.32%)
Dec 03, 2021	10.15	10.15	9.842	9.872	1,663,868	-0.17(-1.67%)
Dec 02, 2021	9.828	10.09	9.748	10.04	1,377,149	+0.32(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apollo Commercial Real Estate (NY: ARI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Apollo Commercial Real Estate (NY: ARI )

Historical Prices

Sections

Services

Poteau Daily News