Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.963 4.082 3.951 3.966 426,005 -0.06(-1.50%)
Sep 29, 2011 4.102 4.141 3.909 4.027 451,219 +0.00(+0.08%)
Sep 28, 2011 4.168 4.177 4.024 4.024 393,930 -0.31(-7.22%)
Sep 27, 2011 4.370 4.385 4.280 4.337 532,444 +0.09(+2.06%)
Sep 26, 2011 4.241 4.277 4.192 4.250 486,886 +0.04(+0.86%)
Sep 23, 2011 4.186 4.277 4.186 4.213 378,099 +0.02(+0.58%)
Sep 22, 2011 4.232 4.258 4.171 4.189 452,053 -0.07(-1.70%)
Sep 21, 2011 4.361 4.400 4.253 4.262 466,616 -0.08(-1.87%)
Sep 20, 2011 4.415 4.469 4.340 4.343 202,171 -0.06(-1.30%)
Sep 19, 2011 4.463 4.506 4.353 4.400 313,409 -0.14(-3.12%)
Sep 16, 2011 4.412 4.572 4.412 4.542 533,474 +0.16(+3.71%)
Sep 15, 2011 4.349 4.397 4.292 4.379 276,922 +0.05(+1.25%)
Sep 14, 2011 4.352 4.367 4.265 4.325 507,874 +0.01(+0.28%)
Sep 13, 2011 4.310 4.331 4.262 4.313 183,773 +0.02(+0.42%)
Sep 12, 2011 4.250 4.334 4.216 4.295 397,055 -0.01(-0.14%)
Sep 09, 2011 4.379 4.382 4.292 4.301 336,890 -0.11(-2.39%)
Sep 08, 2011 4.454 4.481 4.340 4.406 268,498 -0.08(-1.88%)
Sep 07, 2011 4.409 4.506 4.370 4.491 325,485 +0.15(+3.47%)
Sep 06, 2011 4.247 4.361 4.228 4.340 288,218 +0.01(+0.14%)
Sep 02, 2011 4.364 4.433 4.250 4.334 494,347 -0.11(-2.57%)
Sep 01, 2011 4.521 4.572 4.433 4.448 388,717 -0.08(-1.73%)
Aug 31, 2011 4.533 4.626 4.487 4.527 1,181,061 +0.04(+0.94%)
Aug 30, 2011 4.545 4.554 4.439 4.484 328,656 -0.09(-2.04%)
Aug 29, 2011 4.451 4.584 4.430 4.578 427,376 +0.17(+3.75%)
Aug 26, 2011 4.325 4.424 4.286 4.412 211,123 +0.06(+1.45%)
Aug 25, 2011 4.409 4.445 4.265 4.349 270,736 -0.03(-0.76%)
Aug 24, 2011 4.355 4.409 4.325 4.382 324,735 +0.01(+0.28%)
Aug 23, 2011 4.337 4.406 4.313 4.370 413,175 +0.05(+1.26%)
Aug 22, 2011 4.457 4.460 4.221 4.316 354,634 -0.10(-2.18%)
Aug 19, 2011 4.487 4.575 4.409 4.412 184,029 -0.10(-2.20%)
Aug 18, 2011 4.623 4.623 4.472 4.512 371,020 -0.17(-3.73%)
Aug 17, 2011 4.614 4.704 4.614 4.686 299,955 +0.09(+2.03%)
Aug 16, 2011 4.578 4.689 4.527 4.593 377,222 +0.02(+0.53%)
Aug 15, 2011 4.569 4.668 4.530 4.569 271,347 +0.04(+0.86%)
Aug 12, 2011 4.527 4.704 4.445 4.530 386,184 +0.03(+0.60%)
Aug 11, 2011 4.418 4.563 4.367 4.503 264,082 +0.09(+2.05%)
Aug 10, 2011 4.469 4.515 4.367 4.412 534,975 -0.19(-4.19%)
Aug 09, 2011 4.421 4.638 4.075 4.605 833,349 +0.46(+11.20%)
Aug 08, 2011 4.421 4.478 4.141 4.141 1,486,548 -0.40(-8.82%)
Aug 05, 2011 4.439 4.753 4.403 4.542 768,387 -0.06(-1.24%)
Aug 04, 2011 4.861 4.864 4.518 4.599 711,314 -0.20(-4.14%)
Aug 03, 2011 4.641 4.813 4.633 4.798 419,334 +0.14(+2.91%)
Aug 02, 2011 4.762 4.792 4.653 4.662 361,813 -0.13(-2.64%)
Aug 01, 2011 4.698 4.822 4.698 4.789 284,964 +0.10(+2.19%)
Jul 29, 2011 4.744 4.747 4.680 4.686 608,722 -0.08(-1.77%)
Jul 28, 2011 4.750 4.792 4.734 4.771 243,529 +0.01(+0.25%)
Jul 27, 2011 4.855 4.855 4.747 4.759 488,400 -0.09(-1.92%)
Jul 26, 2011 4.810 4.873 4.810 4.852 224,803 +0.06(+1.19%)
Jul 25, 2011 4.837 4.843 4.795 4.795 178,009 -0.07(-1.36%)
Jul 22, 2011 4.831 4.870 4.831 4.861 106,589 -0.02(-0.31%)
Jul 21, 2011 4.810 4.879 4.810 4.876 209,771 +0.07(+1.50%)
Jul 20, 2011 4.822 4.822 4.792 4.804 173,543 -0.01(-0.13%)
Jul 19, 2011 4.792 4.834 4.774 4.810 230,470 +0.04(+0.82%)
Jul 18, 2011 4.783 4.783 4.728 4.771 204,147 -0.03(-0.56%)
Jul 15, 2011 4.792 4.819 4.774 4.798 306,918 +0.00(+0.06%)
Jul 14, 2011 4.855 4.870 4.789 4.795 415,240 -0.05(-1.12%)
Jul 13, 2011 4.837 4.888 4.831 4.849 169,981 +0.03(+0.62%)
Jul 12, 2011 4.858 4.885 4.819 4.819 243,831 -0.03(-0.68%)
Jul 11, 2011 4.891 4.894 4.834 4.852 150,975 -0.05(-1.10%)
Jul 08, 2011 4.909 4.933 4.891 4.906 159,080 -0.01(-0.24%)
Jul 07, 2011 4.882 4.960 4.879 4.918 411,372 +0.04(+0.80%)
Jul 06, 2011 4.852 4.879 4.852 4.879 165,930 +0.01(+0.25%)
Jul 05, 2011 4.885 4.894 4.855 4.867 221,794 -0.02(-0.49%)
Jul 01, 2011 4.861 4.894 4.852 4.891 274,418 +0.04(+0.74%)
Jun 30, 2011 4.843 4.862 4.834 4.855 220,323 +0.01(+0.25%)
Jun 29, 2011 4.834 4.849 4.834 4.843 143,491 +0.00(+0.06%)
Jun 28, 2011 4.933 4.936 4.819 4.840 468,120 -0.11(-2.25%)
Jun 27, 2011 4.966 4.969 4.942 4.951 459,786 -0.01(-0.18%)
Jun 24, 2011 4.942 4.969 4.930 4.960 629,621 +0.02(+0.43%)
Jun 23, 2011 4.879 4.942 4.849 4.939 447,613 +0.03(+0.61%)
Jun 22, 2011 4.921 4.933 4.902 4.909 226,576 -0.01(-0.12%)
Jun 21, 2011 4.867 4.921 4.858 4.915 341,373 +0.07(+1.43%)
Jun 20, 2011 4.840 4.855 4.834 4.846 237,197 +0.02(+0.44%)
Jun 17, 2011 4.822 4.864 4.819 4.825 459,231 +0.02(+0.38%)
Jun 16, 2011 4.789 4.840 4.786 4.807 316,321 +0.02(+0.31%)
Jun 15, 2011 4.828 4.858 4.789 4.792 322,570 -0.05(-0.93%)
Jun 14, 2011 4.816 4.855 4.816 4.837 317,682 +0.04(+0.82%)
Jun 13, 2011 4.819 4.834 4.792 4.798 225,576 +0.01(+0.13%)
Jun 10, 2011 4.825 4.834 4.792 4.792 445,495 -0.03(-0.69%)
Jun 09, 2011 4.834 4.864 4.825 4.825 238,496 -0.00(-0.06%)
Jun 08, 2011 4.861 4.876 4.828 4.828 278,462 -0.03(-0.68%)
Jun 07, 2011 4.870 4.891 4.858 4.861 289,423 +0.02(+0.31%)
Jun 06, 2011 4.879 4.879 4.840 4.846 386,264 -0.03(-0.56%)
Jun 03, 2011 4.882 4.894 4.867 4.873 175,081 +0.03(+0.56%)
May 24, 2011 4.864 4.867 4.831 4.846 237,410 -0.02(-0.37%)
May 23, 2011 4.876 4.876 4.846 4.864 216,017 -0.01(-0.25%)
May 20, 2011 4.879 4.888 4.864 4.876 334,012 -0.01(-0.19%)
May 19, 2011 4.894 4.897 4.870 4.885 209,054 +0.00(+0.00%)
May 18, 2011 4.864 4.891 4.861 4.885 225,633 +0.05(+1.12%)
May 17, 2011 4.846 4.855 4.825 4.831 121,912 -0.02(-0.31%)
May 16, 2011 4.882 4.912 4.846 4.846 166,322 -0.04(-0.74%)
May 13, 2011 4.864 4.903 4.864 4.882 241,437 +0.04(+0.75%)
May 12, 2011 4.849 4.855 4.834 4.846 205,030 -0.01(-0.25%)
May 11, 2011 4.948 4.954 4.849 4.858 240,235 -0.09(-1.83%)
May 10, 2011 4.948 4.951 4.927 4.948 151,795 +0.02(+0.37%)
May 09, 2011 4.897 4.939 4.870 4.930 140,934 +0.02(+0.49%)
May 06, 2011 4.888 4.924 4.855 4.906 271,440 +0.03(+0.62%)
May 05, 2011 4.864 4.915 4.864 4.876 192,599 -0.01(-0.25%)
May 04, 2011 4.897 4.912 4.867 4.888 135,927 +0.00(+0.00%)
May 03, 2011 4.873 4.909 4.873 4.888 159,598 +0.01(+0.19%)
May 02, 2011 4.888 4.888 4.879 4.879 262,239 -0.04(-0.86%)
Apr 29, 2011 4.936 4.936 4.882 4.921 417,966 -0.01(-0.18%)
Apr 28, 2011 4.903 4.939 4.903 4.930 184,673 +0.03(+0.55%)
Apr 27, 2011 4.876 4.903 4.869 4.903 167,869 +0.02(+0.43%)
Apr 26, 2011 4.876 4.906 4.867 4.882 209,429 +0.02(+0.31%)
Apr 25, 2011 4.873 4.873 4.807 4.867 221,907 +0.04(+0.81%)
Apr 21, 2011 4.849 4.891 4.789 4.828 195,275 -0.01(-0.12%)
Apr 20, 2011 4.804 4.834 4.783 4.834 432,273 +0.03(+0.69%)
Apr 19, 2011 4.837 4.859 4.798 4.801 135,944 -0.02(-0.50%)
Apr 18, 2011 4.849 4.870 4.795 4.825 222,611 -0.04(-0.74%)
Apr 15, 2011 4.789 4.879 4.789 4.861 268,976 +0.06(+1.32%)
Apr 14, 2011 4.789 4.828 4.762 4.798 451,193 +0.01(+0.19%)
Apr 13, 2011 4.834 4.849 4.765 4.789 535,659 -0.02(-0.50%)
Apr 12, 2011 4.840 4.876 4.813 4.813 318,987 -0.02(-0.44%)
Apr 11, 2011 4.864 4.873 4.831 4.834 342,790 -0.03(-0.56%)
Apr 08, 2011 4.897 4.921 4.852 4.861 388,166 -0.02(-0.31%)
Apr 07, 2011 4.888 4.903 4.870 4.876 247,324 -0.02(-0.43%)
Apr 06, 2011 4.921 4.921 4.870 4.897 309,863 -0.01(-0.12%)
Apr 05, 2011 4.912 4.936 4.903 4.903 380,128 -0.02(-0.49%)
Apr 04, 2011 4.903 4.930 4.900 4.927 163,977 +0.02(+0.37%)
Apr 01, 2011 4.939 4.993 4.906 4.909 716,427 -0.02(-0.31%)
Mar 31, 2011 4.930 4.948 4.903 4.924 313,635 +0.00(+0.00%)
Mar 30, 2011 4.942 4.948 4.912 4.924 234,644 +0.00(+0.06%)
Mar 29, 2011 4.897 4.963 4.894 4.921 315,604 -0.14(-2.74%)
Mar 28, 2011 5.105 5.108 5.057 5.060 357,583 -0.02(-0.36%)
Mar 25, 2011 5.069 5.090 5.051 5.078 390,959 +0.03(+0.60%)
Mar 24, 2011 5.072 5.090 5.048 5.048 391,002 +0.00(+0.00%)
Mar 23, 2011 5.045 5.084 5.039 5.048 281,198 +0.00(+0.06%)
Mar 22, 2011 5.033 5.066 5.027 5.045 307,180 +0.01(+0.12%)
Mar 21, 2011 5.045 5.057 5.027 5.039 401,258 +0.01(+0.18%)
Mar 18, 2011 5.033 5.045 5.021 5.030 498,016 +0.00(+0.00%)
Mar 17, 2011 5.015 5.072 5.015 5.030 194,192 +0.03(+0.60%)
Mar 16, 2011 5.009 5.048 4.996 5.000 327,577 -0.01(-0.24%)
Mar 15, 2011 5.009 5.069 4.987 5.012 271,327 -0.06(-1.13%)
Mar 14, 2011 5.072 5.099 5.060 5.069 105,719 -0.01(-0.24%)
Mar 11, 2011 5.081 5.120 5.075 5.081 208,755 +0.00(+0.06%)
Mar 10, 2011 5.120 5.132 5.075 5.078 300,738 -0.05(-0.88%)
Mar 09, 2011 5.120 5.138 5.090 5.123 253,321 -0.01(-0.18%)
Mar 08, 2011 5.051 5.141 5.051 5.132 300,088 +0.08(+1.55%)
Mar 07, 2011 5.075 5.105 5.039 5.054 202,603 -0.02(-0.42%)
Mar 04, 2011 5.060 5.099 5.060 5.075 283,426 +0.02(+0.48%)
Mar 03, 2011 5.048 5.114 5.033 5.051 452,102 -0.04(-0.71%)
Mar 02, 2011 5.120 5.120 5.018 5.087 211,295 +0.02(+0.36%)
Mar 01, 2011 5.135 5.141 5.066 5.069 194,435 -0.06(-1.12%)
Feb 28, 2011 5.102 5.144 5.087 5.126 253,935 +0.04(+0.77%)
Feb 25, 2011 5.048 5.087 5.048 5.087 232,459 +0.06(+1.14%)
Feb 24, 2011 4.975 5.045 4.975 5.030 213,616 +0.04(+0.78%)
Feb 23, 2011 5.063 5.069 4.990 4.990 271,729 -0.05(-1.07%)
Feb 22, 2011 5.120 5.132 5.039 5.045 261,363 -0.09(-1.70%)
Feb 18, 2011 5.132 5.138 5.119 5.132 209,898 -0.01(-0.12%)
Feb 17, 2011 5.117 5.150 5.105 5.138 409,014 +0.02(+0.41%)
Feb 16, 2011 5.081 5.153 5.060 5.117 515,272 +0.06(+1.25%)
Feb 15, 2011 5.090 5.120 5.036 5.054 173,268 -0.03(-0.53%)
Feb 14, 2011 5.045 5.087 5.033 5.081 248,012 +0.04(+0.72%)
Feb 11, 2011 5.042 5.045 5.000 5.045 160,873 +0.00(+0.06%)
Feb 10, 2011 5.036 5.054 5.003 5.042 222,103 +0.01(+0.12%)
Feb 09, 2011 5.027 5.045 5.003 5.036 133,560 +0.01(+0.12%)
Feb 08, 2011 5.021 5.031 4.990 5.030 209,924 +0.02(+0.48%)
Feb 07, 2011 4.969 5.039 4.969 5.006 252,298 +0.06(+1.28%)
Feb 04, 2011 5.033 5.033 4.933 4.942 179,915 -0.08(-1.68%)
Feb 03, 2011 5.027 5.030 4.960 5.027 247,334 +0.02(+0.42%)
Feb 02, 2011 5.000 5.015 4.942 5.006 338,932 -0.01(-0.12%)
Feb 01, 2011 4.954 5.021 4.926 5.012 373,258 +0.06(+1.28%)
Jan 31, 2011 4.930 4.954 4.900 4.948 299,722 +0.04(+0.80%)
Jan 28, 2011 4.945 4.975 4.885 4.909 420,227 -0.04(-0.73%)
Jan 27, 2011 4.933 4.963 4.897 4.945 376,718 +0.02(+0.37%)
Jan 26, 2011 4.906 4.954 4.897 4.927 447,969 +0.02(+0.43%)
Jan 25, 2011 4.954 4.960 4.886 4.906 705,819 -0.04(-0.85%)
Jan 24, 2011 4.927 4.990 4.918 4.948 308,272 +0.03(+0.67%)
Jan 21, 2011 4.924 4.966 4.915 4.915 255,678 +0.00(+0.00%)
Jan 20, 2011 4.930 4.975 4.912 4.915 252,378 -0.01(-0.24%)
Jan 19, 2011 4.951 4.951 4.909 4.927 408,510 -0.02(-0.43%)
Jan 18, 2011 4.939 4.969 4.936 4.948 180,533 +0.01(+0.24%)
Jan 14, 2011 4.909 4.939 4.909 4.936 198,602 +0.02(+0.37%)
Jan 13, 2011 4.927 4.939 4.909 4.918 211,481 +0.00(+0.06%)
Jan 12, 2011 4.960 4.960 4.903 4.915 301,731 -0.01(-0.24%)
Jan 11, 2011 4.987 4.987 4.909 4.927 172,238 -0.04(-0.79%)
Jan 10, 2011 4.951 4.972 4.897 4.966 211,896 +0.02(+0.30%)
Jan 07, 2011 4.945 4.951 4.897 4.951 210,067 +0.02(+0.37%)
Jan 06, 2011 4.969 4.969 4.891 4.933 323,569 -0.02(-0.43%)
Jan 05, 2011 4.924 4.957 4.897 4.954 500,204 +0.02(+0.43%)
Jan 04, 2011 4.990 4.996 4.924 4.933 514,322 -0.05(-0.91%)
Jan 03, 2011 4.945 4.993 4.942 4.978 503,216 +0.05(+1.10%)
Dec 31, 2010 4.918 4.966 4.918 4.924 342,033 -0.00(-0.06%)
Dec 30, 2010 4.906 4.963 4.903 4.927 311,626 +0.02(+0.31%)
Dec 29, 2010 4.972 4.972 4.882 4.912 518,977 -0.16(-3.20%)
Dec 28, 2010 5.096 5.096 5.027 5.075 332,132 +0.00(+0.00%)
Dec 27, 2010 5.054 5.078 5.048 5.075 330,446 +0.02(+0.42%)
Dec 23, 2010 5.036 5.063 5.024 5.054 368,583 +0.04(+0.72%)
Dec 22, 2010 5.003 5.036 4.990 5.018 489,088 +0.01(+0.24%)
Dec 21, 2010 4.969 5.006 4.954 5.006 427,642 +0.03(+0.67%)
Dec 20, 2010 4.996 5.000 4.942 4.972 437,367 -0.03(-0.54%)
Dec 17, 2010 4.948 5.000 4.924 5.000 865,925 +0.06(+1.16%)
Dec 16, 2010 4.936 4.948 4.921 4.942 388,216 +0.01(+0.24%)
Dec 15, 2010 4.933 4.972 4.927 4.930 267,874 -0.02(-0.30%)
Dec 14, 2010 4.984 5.033 4.939 4.945 297,581 -0.04(-0.79%)
Dec 13, 2010 5.006 5.048 4.969 4.984 386,011 -0.02(-0.36%)
Dec 10, 2010 4.954 5.033 4.933 5.003 298,570 +0.04(+0.79%)
Dec 09, 2010 5.015 5.015 4.936 4.963 269,939 -0.03(-0.66%)
Dec 08, 2010 5.009 5.048 4.963 4.996 411,794 -0.01(-0.24%)
Dec 07, 2010 5.024 5.060 4.996 5.009 780,589 +0.00(+0.06%)
Dec 06, 2010 4.963 5.015 4.936 5.006 354,870 +0.07(+1.34%)
Dec 03, 2010 4.900 4.948 4.900 4.939 352,041 +0.01(+0.12%)
Dec 02, 2010 4.966 4.972 4.900 4.933 587,784 -0.05(-0.91%)
Dec 01, 2010 4.975 5.030 4.942 4.978 350,680 +0.03(+0.67%)
Nov 30, 2010 4.936 4.963 4.900 4.945 516,640 -0.01(-0.18%)
Nov 29, 2010 4.900 4.963 4.877 4.954 476,338 +0.02(+0.49%)
Nov 26, 2010 4.900 4.942 4.900 4.930 117,845 +0.01(+0.25%)
Nov 24, 2010 4.894 4.918 4.918 4.918 261,127 +0.04(+0.80%)
Nov 23, 2010 4.879 4.888 4.867 4.879 222,173 -0.02(-0.37%)
Nov 22, 2010 4.900 4.906 4.873 4.897 323,433 -0.01(-0.12%)
Nov 19, 2010 4.903 4.924 4.867 4.903 381,349 +0.00(+0.00%)
Nov 18, 2010 4.900 4.933 4.888 4.903 700,775 +0.02(+0.49%)
Nov 17, 2010 4.894 4.921 4.867 4.879 713,396 -0.03(-0.55%)
Nov 16, 2010 4.990 5.072 4.891 4.906 1,035,196 -0.08(-1.69%)
Nov 15, 2010 5.096 5.114 4.972 4.990 783,996 -0.07(-1.43%)
Nov 12, 2010 5.066 5.099 5.048 5.063 457,050 -0.01(-0.12%)
Nov 11, 2010 5.039 5.120 5.039 5.069 634,282 -0.01(-0.24%)
Nov 10, 2010 5.138 5.138 5.063 5.081 542,655 -0.02(-0.47%)
Nov 09, 2010 5.153 5.162 5.096 5.105 564,844 -0.02(-0.47%)
Nov 08, 2010 5.120 5.144 5.108 5.129 678,101 +0.02(+0.41%)
Nov 05, 2010 4.987 5.123 4.987 5.108 1,155,252 +0.12(+2.48%)
Nov 04, 2010 4.957 4.987 4.903 4.984 588,359 +0.05(+1.04%)
Nov 03, 2010 4.951 4.960 4.897 4.933 243,612 -0.02(-0.43%)
Nov 02, 2010 4.933 4.957 4.915 4.954 593,220 +0.04(+0.74%)
Nov 01, 2010 4.930 4.939 4.909 4.918 290,339 +0.01(+0.25%)
Oct 29, 2010 4.921 4.939 4.906 4.906 252,371 -0.02(-0.31%)
Oct 28, 2010 4.915 4.950 4.906 4.921 280,793 +0.01(+0.25%)
Oct 27, 2010 4.921 4.933 4.882 4.909 375,526 -0.02(-0.43%)
Oct 25, 2010 4.879 4.948 4.879 4.930 480,182 +0.05(+1.05%)
Oct 22, 2010 4.915 4.924 4.870 4.879 272,071 -0.02(-0.49%)
Oct 21, 2010 4.954 4.954 4.876 4.903 412,262 -0.03(-0.67%)
Oct 20, 2010 4.891 4.951 4.882 4.936 569,128 +0.07(+1.42%)
Oct 19, 2010 4.885 4.921 4.849 4.867 631,131 -0.05(-1.10%)
Oct 18, 2010 4.867 4.939 4.867 4.921 349,830 +0.06(+1.18%)
Oct 15, 2010 4.996 4.996 4.864 4.864 645,920 -0.12(-2.36%)
Oct 14, 2010 4.954 4.984 4.936 4.981 502,820 +0.02(+0.49%)
Oct 13, 2010 4.942 4.969 4.915 4.957 576,286 +0.01(+0.24%)
Oct 12, 2010 4.960 4.960 4.927 4.945 370,223 -0.01(-0.12%)
Oct 11, 2010 4.942 4.972 4.936 4.951 476,507 +0.00(+0.06%)
Oct 08, 2010 4.948 4.963 4.864 4.948 642,264 +0.06(+1.23%)
Oct 07, 2010 4.912 4.927 4.873 4.888 1,152 -0.02(-0.49%)
Oct 06, 2010 4.882 4.921 4.855 4.912 859,388 +0.02(+0.37%)
Oct 05, 2010 4.894 4.900 4.864 4.894 793,110 +0.01(+0.18%)
Oct 04, 2010 4.861 4.885 4.822 4.885 540,486 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.