Indicators

UnitedHealth Group (NY: UNH )

495.35 +1.49 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.44	33.68	33.19	33.46	8,980,224	+0.10(+0.29%)
Jan 28, 2011	34.49	34.60	33.31	33.36	9,528,678	-1.11(-3.22%)
Jan 27, 2011	33.37	34.58	32.97	34.47	16,632,320	+1.66(+5.07%)
Jan 26, 2011	33.09	33.53	32.70	32.81	10,964,614	-0.30(-0.91%)
Jan 25, 2011	32.35	33.42	32.32	33.11	12,267,611	+0.66(+2.03%)
Jan 24, 2011	32.94	33.01	32.36	32.45	9,328,361	-0.49(-1.48%)
Jan 21, 2011	33.08	33.09	32.71	32.94	9,058,556	+0.08(+0.25%)
Jan 20, 2011	32.61	33.01	32.09	32.86	13,853,768	-0.20(-0.62%)
Jan 19, 2011	33.32	33.44	32.70	33.06	11,561,586	-0.26(-0.78%)
Jan 18, 2011	33.25	33.41	32.99	33.32	8,266,920	+0.09(+0.27%)
Jan 14, 2011	32.18	33.34	32.13	33.23	12,956,619	+0.95(+2.95%)
Jan 13, 2011	32.01	32.28	31.73	32.28	10,572,374	+0.60(+1.90%)
Jan 12, 2011	31.98	32.06	31.64	31.68	7,203,902	-0.18(-0.56%)
Jan 11, 2011	31.41	31.87	31.25	31.86	6,831,805	+0.51(+1.64%)
Jan 10, 2011	31.42	31.51	30.98	31.34	7,023,524	+0.00(+0.00%)
Jan 07, 2011	31.29	31.42	31.02	31.34	7,897,424	+0.41(+1.32%)
Jan 06, 2011	30.94	31.30	30.76	30.93	8,780,241	+0.24(+0.79%)
Jan 05, 2011	30.57	30.82	30.40	30.69	9,235,059	+0.15(+0.48%)
Jan 04, 2011	30.19	30.57	30.02	30.54	8,249,008	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.