Indicators

UnitedHealth Group (NY: UNH )

494.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.24	12.28	12.13	12.26	5,776,372	-0.01(-0.05%)
Jan 29, 2004	12.06	12.29	11.95	12.27	7,529,121	+0.30(+2.51%)
Jan 28, 2004	11.98	12.07	11.93	11.97	5,509,488	-0.01(-0.07%)
Jan 27, 2004	12.08	12.08	11.92	11.98	4,460,073	-0.09(-0.73%)
Jan 26, 2004	12.02	12.08	11.87	12.06	4,092,145	+0.05(+0.39%)
Jan 23, 2004	12.22	12.22	11.83	12.02	6,545,745	-0.20(-1.65%)
Jan 22, 2004	12.02	12.25	11.96	12.22	12,064,667	+0.45(+3.82%)
Jan 21, 2004	11.80	11.82	11.68	11.77	5,023,138	-0.03(-0.22%)
Jan 20, 2004	11.83	11.92	11.72	11.80	5,152,484	-0.02(-0.15%)
Jan 16, 2004	11.80	11.84	11.67	11.81	5,990,873	+0.07(+0.62%)
Jan 15, 2004	11.66	11.81	11.49	11.74	8,067,358	+0.06(+0.55%)
Jan 14, 2004	11.47	11.68	11.42	11.68	6,222,504	+0.30(+2.60%)
Jan 13, 2004	11.48	11.49	11.31	11.38	6,905,480	-0.04(-0.34%)
Jan 12, 2004	11.51	11.54	11.37	11.42	5,244,838	-0.04(-0.37%)
Jan 09, 2004	11.57	11.57	11.37	11.46	5,650,999	-0.10(-0.91%)
Jan 08, 2004	11.54	11.67	11.54	11.57	7,071,321	+0.02(+0.21%)
Jan 07, 2004	11.54	11.55	11.36	11.54	7,344,412	+0.11(+0.93%)
Jan 06, 2004	11.33	11.52	11.31	11.44	10,157,498	+0.12(+1.03%)
Jan 05, 2004	11.48	11.83	11.17	11.32	20,747,970	-0.57(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.