Indicators

UnitedHealth Group (NY: UNH )

494.38 +1.93 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	98.48	101.32	97.32	101.32	6,002,364	+3.33(+3.39%)
Jan 28, 2016	98.79	99.64	97.31	97.99	4,007,212	-0.84(-0.85%)
Jan 27, 2016	100.67	101.01	98.40	98.83	5,364,749	-1.43(-1.43%)
Jan 26, 2016	99.34	100.45	98.33	100.26	5,220,709	+0.51(+0.51%)
Jan 25, 2016	100.75	101.45	99.28	99.75	3,305,831	-0.84(-0.83%)
Jan 22, 2016	100.89	101.31	100.20	100.59	4,117,045	+0.73(+0.73%)
Jan 21, 2016	100.89	101.60	98.77	99.86	6,152,793	-1.14(-1.12%)
Jan 20, 2016	98.62	101.83	96.91	100.99	9,525,299	+1.94(+1.96%)
Jan 19, 2016	98.09	100.44	96.43	99.05	8,094,392	+2.91(+3.03%)
Jan 15, 2016	95.97	96.14	96.14	96.14	7,225,555	-1.31(-1.35%)
Jan 14, 2016	95.67	98.36	94.60	97.45	4,817,232	+1.35(+1.40%)
Jan 13, 2016	98.90	99.45	95.84	96.10	3,903,490	-2.67(-2.70%)
Jan 12, 2016	97.09	99.53	96.82	98.77	4,589,469	+2.36(+2.45%)
Jan 11, 2016	97.23	97.32	95.19	96.41	5,143,949	-0.51(-0.53%)
Jan 08, 2016	98.84	98.96	96.57	96.92	5,026,592	-1.70(-1.72%)
Jan 07, 2016	99.97	100.38	98.03	98.62	5,997,256	-2.99(-2.94%)
Jan 06, 2016	101.86	102.63	100.74	101.61	3,043,102	-1.05(-1.02%)
Jan 05, 2016	102.69	103.72	102.24	102.65	3,181,002	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.