Indicators

UnitedHealth Group (NY: UNH )

495.35 +1.49 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	486.85	494.18	482.09	488.01	5,694,183	+13.10(+2.76%)
Jan 30, 2023	476.89	484.16	473.94	474.91	3,685,691	-0.25(-0.05%)
Jan 27, 2023	482.32	482.32	473.62	475.17	3,249,911	-6.29(-1.31%)
Jan 26, 2023	481.47	485.33	479.59	481.45	3,073,409	-0.02(-0.00%)
Jan 25, 2023	478.32	484.27	474.85	481.47	3,106,405	+0.88(+0.18%)
Jan 24, 2023	489.06	489.06	426.74	480.59	3,105,268	+5.66(+1.19%)
Jan 23, 2023	475.78	479.12	470.61	474.93	3,495,414	-0.89(-0.19%)
Jan 20, 2023	474.66	476.08	468.27	475.82	3,606,673	+2.31(+0.49%)
Jan 19, 2023	467.17	475.50	466.70	473.51	4,653,231	+7.94(+1.71%)
Jan 18, 2023	477.12	478.54	464.12	465.57	4,497,998	-8.64(-1.82%)
Jan 17, 2023	480.20	481.90	472.95	474.22	4,594,141	-4.39(-0.92%)
Jan 13, 2023	475.22	498.09	475.12	478.61	5,513,622	-5.96(-1.23%)
Jan 12, 2023	479.03	487.56	474.35	484.57	3,808,868	+2.22(+0.46%)
Jan 11, 2023	474.42	484.50	474.14	482.35	4,371,651	+7.23(+1.52%)
Jan 10, 2023	477.90	479.49	471.87	475.12	3,235,469	-3.97(-0.83%)
Jan 09, 2023	481.38	488.79	477.60	479.09	3,786,795	+0.06(+0.01%)
Jan 06, 2023	480.58	481.83	476.62	479.03	4,952,177	+0.04(+0.01%)
Jan 05, 2023	489.79	490.85	477.56	478.99	5,621,395	-14.21(-2.88%)
Jan 04, 2023	507.03	507.03	489.39	493.20	5,171,903	-13.82(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.