Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.048	4.119	4.048	4.101	7,087,954	+0.05(+1.32%)
Nov 27, 2002	4.078	4.085	4.017	4.048	18,125,302	+0.06(+1.63%)
Nov 26, 2002	3.902	4.017	3.902	3.983	38,504,352	+0.13(+3.47%)
Nov 25, 2002	4.175	4.175	3.778	3.849	70,513,112	-0.41(-9.66%)
Nov 22, 2002	4.309	4.380	4.242	4.261	20,422,744	-0.01(-0.32%)
Nov 21, 2002	4.527	4.531	4.185	4.274	47,146,940	-0.24(-5.42%)
Nov 20, 2002	4.486	4.553	4.446	4.519	23,214,728	-0.09(-1.91%)
Nov 19, 2002	4.681	4.685	4.560	4.607	9,925,619	-0.07(-1.58%)
Nov 18, 2002	4.685	4.726	4.657	4.681	7,465,813	+0.00(+0.08%)
Nov 15, 2002	4.562	4.705	4.552	4.677	9,691,257	+0.11(+2.43%)
Nov 14, 2002	4.582	4.625	4.553	4.567	10,802,986	+0.03(+0.57%)
Nov 13, 2002	4.485	4.582	4.484	4.541	10,915,202	+0.04(+0.97%)
Nov 12, 2002	4.431	4.531	4.398	4.497	13,549,786	+0.07(+1.51%)
Nov 11, 2002	4.446	4.469	4.305	4.430	21,578,664	+0.06(+1.34%)
Nov 08, 2002	4.785	4.785	4.356	4.372	47,505,432	-0.41(-8.63%)
Nov 07, 2002	4.766	4.839	4.741	4.785	9,745,876	+0.03(+0.54%)
Nov 06, 2002	4.632	4.793	4.612	4.759	14,119,802	+0.17(+3.63%)
Nov 05, 2002	4.700	4.745	4.551	4.592	11,419,676	-0.11(-2.36%)
Nov 04, 2002	4.747	4.783	4.679	4.703	10,727,017	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.