Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.63	42.65	42.05	42.13	7,832,997	-0.50(-1.17%)
Jul 28, 2005	41.80	42.89	41.70	42.63	9,926,488	+1.21(+2.92%)
Jul 27, 2005	42.01	42.29	41.17	41.42	8,659,097	-0.47(-1.12%)
Jul 26, 2005	41.17	42.20	41.17	41.89	10,661,103	+0.97(+2.36%)
Jul 25, 2005	41.09	41.33	40.77	40.92	7,518,321	+0.00(+0.00%)
Jul 22, 2005	39.91	41.12	39.88	40.92	11,096,559	+1.32(+3.34%)
Jul 21, 2005	39.47	40.08	38.47	39.60	16,548,574	-0.48(-1.19%)
Jul 20, 2005	40.56	40.71	39.84	40.08	8,730,722	-0.67(-1.64%)
Jul 19, 2005	41.13	41.16	40.24	40.75	8,220,165	-0.19(-0.45%)
Jul 18, 2005	41.12	41.25	40.93	40.93	6,427,571	-0.01(-0.02%)
Jul 15, 2005	40.72	41.49	40.57	40.94	10,342,828	+0.46(+1.13%)
Jul 14, 2005	41.65	41.93	40.48	40.48	14,487,481	-0.93(-2.24%)
Jul 13, 2005	41.73	41.81	41.00	41.41	9,226,258	-0.31(-0.73%)
Jul 12, 2005	42.32	42.62	41.62	41.71	8,458,624	-0.52(-1.24%)
Jul 11, 2005	42.74	42.98	42.24	42.24	8,424,611	-0.50(-1.17%)
Jul 08, 2005	43.31	43.31	42.74	42.74	8,977,745	-0.35(-0.82%)
Jul 07, 2005	43.11	43.90	42.90	43.09	13,634,692	-0.01(-0.02%)
Jul 06, 2005	43.06	43.90	41.72	43.10	16,340,156	+0.22(+0.51%)
Jul 05, 2005	42.74	43.24	42.49	42.88	5,482,303	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.