Indicators

UnitedHealth Group (NY: UNH )

517.29 -7.34 (-1.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.76	17.22	16.72	16.93	4,406,388	+0.02(+0.14%)
Nov 26, 2008	16.06	17.05	15.89	16.90	11,928,817	+0.20(+1.21%)
Nov 25, 2008	15.78	16.91	15.67	16.70	16,622,855	+1.34(+8.70%)
Nov 24, 2008	14.15	15.63	13.92	15.36	16,722,626	+1.55(+11.20%)
Nov 21, 2008	13.47	13.86	12.24	13.82	21,914,098	+0.68(+5.21%)
Nov 20, 2008	14.18	15.02	12.83	13.13	16,233,912	-1.15(-8.06%)
Nov 19, 2008	15.23	15.73	14.26	14.28	11,488,210	-1.05(-6.83%)
Nov 18, 2008	14.97	15.75	14.59	15.33	15,273,032	+0.11(+0.74%)
Nov 17, 2008	15.89	16.14	15.22	15.22	11,112,356	-0.91(-5.64%)
Nov 14, 2008	16.33	17.38	16.12	16.13	12,224,418	-0.66(-3.93%)
Nov 13, 2008	15.29	16.81	14.39	16.79	17,132,620	+1.59(+10.44%)
Nov 12, 2008	16.11	16.11	15.17	15.20	10,309,753	-1.04(-6.40%)
Nov 11, 2008	16.93	16.98	15.78	16.24	11,906,954	-1.03(-5.97%)
Nov 10, 2008	18.14	18.31	16.99	17.27	8,798,228	-0.80(-4.41%)
Nov 07, 2008	18.05	18.46	17.59	18.07	9,073,672	+0.22(+1.22%)
Nov 06, 2008	18.21	18.67	17.70	17.85	14,115,976	-0.49(-2.68%)
Nov 05, 2008	18.19	19.04	18.11	18.34	14,245,056	-0.04(-0.22%)
Nov 04, 2008	19.58	19.73	18.17	18.38	13,120,363	-0.54(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.