Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.64	70.86	70.05	70.18	4,561,466	-0.21(-0.30%)
Jun 27, 2014	70.13	70.49	69.81	70.40	5,539,298	-0.25(-0.35%)
Jun 26, 2014	70.81	70.81	70.11	70.65	3,396,424	-0.04(-0.06%)
Jun 25, 2014	69.84	70.73	69.38	70.69	4,227,222	+0.52(+0.73%)
Jun 24, 2014	69.91	70.73	69.90	70.18	5,455,755	+0.21(+0.31%)
Jun 23, 2014	69.88	70.10	69.52	69.96	3,572,263	+0.07(+0.10%)
Jun 20, 2014	69.39	69.96	69.08	69.89	8,580,466	+0.77(+1.12%)
Jun 19, 2014	68.12	69.36	68.05	69.12	5,286,536	+1.12(+1.64%)
Jun 18, 2014	67.11	68.14	66.78	68.00	5,611,427	+0.89(+1.33%)
Jun 17, 2014	66.88	67.18	66.56	67.11	3,996,237	+0.15(+0.22%)
Jun 16, 2014	67.98	68.00	66.80	66.96	5,291,561	-1.01(-1.49%)
Jun 13, 2014	68.12	68.14	67.48	67.98	2,638,427	-0.22(-0.33%)
Jun 12, 2014	68.49	68.68	67.91	68.20	2,975,329	-0.30(-0.44%)
Jun 11, 2014	68.16	68.65	67.87	68.51	3,198,945	+0.31(+0.45%)
Jun 10, 2014	68.02	68.36	67.91	68.20	2,860,718	-0.10(-0.15%)
Jun 06, 2014	68.35	68.63	67.99	68.30	3,846,177	+0.11(+0.16%)
Jun 05, 2014	68.77	69.00	68.09	68.19	4,033,942	-0.61(-0.88%)
Jun 04, 2014	68.13	68.85	67.92	68.80	4,157,772	+0.54(+0.79%)
Jun 03, 2014	67.77	68.51	67.75	68.26	3,321,365	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.