Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.299 4.425 4.299 4.425 11,818,636 +0.11(+2.57%)
Jan 30, 2003 4.317 4.359 4.301 4.314 10,975,796 -0.01(-0.34%)
Jan 29, 2003 4.236 4.328 4.203 4.328 13,355,317 +0.09(+2.19%)
Jan 28, 2003 4.184 4.245 4.163 4.236 11,012,052 +0.08(+1.96%)
Jan 27, 2003 4.261 4.261 4.146 4.154 11,061,222 -0.11(-2.69%)
Jan 24, 2003 4.268 4.331 4.253 4.269 16,275,210 +0.00(+0.02%)
Jan 23, 2003 4.203 4.284 4.203 4.268 18,826,080 +0.10(+2.47%)
Jan 22, 2003 4.193 4.270 4.153 4.165 14,995,304 -0.02(-0.49%)
Jan 21, 2003 4.245 4.287 4.184 4.186 8,852,554 -0.06(-1.40%)
Jan 17, 2003 4.140 4.271 4.128 4.245 10,561,081 +0.10(+2.53%)
Jan 16, 2003 4.133 4.150 4.077 4.141 10,506,944 +0.01(+0.32%)
Jan 15, 2003 4.165 4.180 4.097 4.128 11,431,238 -0.01(-0.30%)
Jan 14, 2003 4.160 4.160 4.115 4.140 8,807,357 -0.02(-0.48%)
Jan 13, 2003 4.168 4.220 4.135 4.160 9,809,130 -0.04(-0.96%)
Jan 10, 2003 4.228 4.237 4.175 4.201 8,400,092 -0.05(-1.24%)
Jan 09, 2003 4.253 4.296 4.204 4.253 8,754,711 +0.00(+0.00%)
Jan 08, 2003 4.228 4.279 4.214 4.253 7,055,620 +0.04(+0.86%)
Jan 07, 2003 4.249 4.249 4.165 4.217 10,609,257 -0.03(-0.73%)
Jan 06, 2003 4.349 4.366 4.238 4.248 11,648,777 -0.11(-2.52%)
Jan 03, 2003 4.329 4.384 4.314 4.358 10,329,138 +0.04(+1.02%)
Jan 02, 2003 4.204 4.314 4.168 4.314 12,506,020 +0.11(+2.65%)
Dec 31, 2002 4.209 4.223 4.158 4.203 5,707,672 -0.01(-0.12%)
Dec 30, 2002 4.145 4.222 4.102 4.208 7,994,317 +0.07(+1.64%)
Dec 27, 2002 4.216 4.216 4.140 4.140 4,192,844 -0.05(-1.13%)
Dec 26, 2002 4.257 4.257 4.178 4.187 4,848,938 -0.05(-1.28%)
Dec 24, 2002 4.228 4.261 4.213 4.242 3,687,239 +0.03(+0.66%)
Dec 23, 2002 4.097 4.220 4.087 4.214 9,143,599 +0.13(+3.24%)
Dec 20, 2002 4.107 4.147 4.033 4.082 14,327,787 -0.05(-1.11%)
Dec 19, 2002 4.153 4.218 4.065 4.128 11,517,161 -0.00(-0.01%)
Dec 18, 2002 4.148 4.175 4.091 4.128 6,619,052 -0.02(-0.42%)
Dec 17, 2002 4.138 4.175 4.132 4.146 6,466,079 -0.02(-0.41%)
Dec 16, 2002 4.124 4.163 4.098 4.163 15,891,288 +0.04(+0.95%)
Dec 13, 2002 4.233 4.238 4.090 4.124 10,351,985 -0.09(-2.20%)
Dec 12, 2002 4.193 4.220 4.173 4.216 8,609,188 +0.03(+0.83%)
Dec 11, 2002 4.163 4.213 4.153 4.181 7,166,873 +0.06(+1.53%)
Dec 10, 2002 4.074 4.164 4.074 4.118 11,028,442 +0.04(+1.10%)
Dec 09, 2002 4.196 4.253 4.067 4.074 13,759,602 -0.12(-2.90%)
Dec 06, 2002 4.193 4.264 4.168 4.195 12,201,068 +0.00(+0.06%)
Dec 05, 2002 4.182 4.208 4.052 4.193 19,463,302 +0.01(+0.26%)
Dec 04, 2002 3.971 4.203 3.948 4.182 26,595,408 +0.21(+5.26%)
Dec 03, 2002 3.859 3.985 3.839 3.973 20,010,130 +0.11(+2.97%)
Dec 02, 2002 4.120 4.138 3.846 3.858 25,087,036 -0.24(-5.89%)
Nov 29, 2002 4.046 4.117 4.046 4.100 7,089,890 +0.05(+1.32%)
Nov 27, 2002 4.077 4.084 4.016 4.046 18,130,252 +0.06(+1.63%)
Nov 26, 2002 3.901 4.016 3.901 3.982 38,514,868 +0.13(+3.47%)
Nov 25, 2002 4.174 4.174 3.777 3.848 70,532,368 -0.41(-9.65%)
Nov 22, 2002 4.308 4.379 4.241 4.259 20,428,320 -0.01(-0.32%)
Nov 21, 2002 4.526 4.530 4.184 4.273 47,159,816 -0.24(-5.42%)
Nov 20, 2002 4.485 4.552 4.445 4.518 23,221,068 -0.09(-1.91%)
Nov 19, 2002 4.680 4.684 4.559 4.606 9,928,330 -0.07(-1.58%)
Nov 18, 2002 4.684 4.725 4.656 4.680 7,467,852 +0.00(+0.08%)
Nov 15, 2002 4.560 4.704 4.550 4.676 9,693,904 +0.11(+2.43%)
Nov 14, 2002 4.581 4.623 4.551 4.565 10,805,937 +0.03(+0.57%)
Nov 13, 2002 4.483 4.581 4.483 4.540 10,918,183 +0.04(+0.97%)
Nov 12, 2002 4.430 4.530 4.397 4.496 13,553,486 +0.07(+1.51%)
Nov 11, 2002 4.445 4.467 4.304 4.429 21,584,556 +0.06(+1.34%)
Nov 08, 2002 4.784 4.784 4.355 4.371 47,518,408 -0.41(-8.63%)
Nov 07, 2002 4.764 4.837 4.740 4.783 9,748,537 +0.03(+0.54%)
Nov 06, 2002 4.631 4.792 4.611 4.758 14,123,658 +0.17(+3.63%)
Nov 05, 2002 4.699 4.744 4.550 4.591 11,422,794 -0.11(-2.36%)
Nov 04, 2002 4.746 4.781 4.678 4.702 10,729,947 +0.04(+0.78%)
Nov 01, 2002 4.578 4.705 4.510 4.666 17,348,502 +0.09(+1.91%)
Oct 31, 2002 4.832 4.857 4.480 4.578 27,151,672 -0.22(-4.59%)
Oct 30, 2002 4.801 4.860 4.755 4.799 6,707,458 +0.03(+0.69%)
Oct 29, 2002 4.794 4.807 4.683 4.766 9,793,734 -0.05(-1.00%)
Oct 28, 2002 4.888 4.888 4.737 4.814 14,467,846 -0.07(-1.49%)
Oct 25, 2002 4.947 5.021 4.757 4.887 18,578,244 -0.06(-1.21%)
Oct 24, 2002 5.053 5.034 4.934 4.947 11,271,808 -0.11(-2.08%)
Oct 23, 2002 4.982 5.056 4.932 5.052 8,779,047 +0.07(+1.45%)
Oct 22, 2002 5.000 5.084 4.957 4.980 11,343,328 -0.02(-0.38%)
Oct 21, 2002 5.029 5.084 4.972 4.999 10,976,293 -0.02(-0.41%)
Oct 18, 2002 4.915 5.059 4.907 5.020 13,844,532 +0.10(+2.08%)
Oct 17, 2002 5.030 5.058 4.872 4.918 19,319,268 -0.01(-0.29%)
Oct 16, 2002 4.856 4.951 4.846 4.932 15,693,615 +0.08(+1.57%)
Oct 15, 2002 4.857 4.882 4.811 4.856 13,998,995 +0.09(+1.82%)
Oct 14, 2002 4.698 4.779 4.692 4.769 15,135,860 +0.06(+1.35%)
Oct 11, 2002 4.669 4.743 4.669 4.706 12,174,745 +0.07(+1.42%)
Oct 10, 2002 4.580 4.711 4.580 4.640 15,999,561 +0.06(+1.32%)
Oct 09, 2002 4.588 4.669 4.565 4.580 12,052,565 -0.04(-0.80%)
Oct 08, 2002 4.563 4.631 4.512 4.616 11,352,764 +0.07(+1.62%)
Oct 07, 2002 4.518 4.630 4.505 4.543 13,511,766 +0.02(+0.42%)
Oct 04, 2002 4.597 4.609 4.497 4.524 10,793,520 -0.09(-1.87%)
Oct 03, 2002 4.560 4.634 4.544 4.610 12,363,477 +0.10(+2.32%)
Oct 02, 2002 4.428 4.530 4.427 4.505 11,641,327 +0.05(+1.16%)
Oct 01, 2002 4.407 4.438 4.389 4.453 14,971,961 +0.06(+1.43%)
Sep 30, 2002 4.389 4.419 4.349 4.390 645,664 -0.01(-0.21%)
Sep 27, 2002 4.404 4.488 4.398 4.399 11,349,785 -0.01(-0.16%)
Sep 26, 2002 4.430 4.435 4.341 4.406 16,582,645 +0.01(+0.23%)
Sep 25, 2002 4.422 4.440 4.370 4.396 11,814,166 +0.05(+1.12%)
Sep 24, 2002 4.440 4.460 4.330 4.348 11,877,739 -0.17(-3.81%)
Sep 23, 2002 4.532 4.578 4.467 4.520 9,707,811 -0.01(-0.26%)
Sep 20, 2002 4.495 4.539 4.495 4.531 11,871,283 +0.02(+0.47%)
Sep 19, 2002 4.581 4.588 4.505 4.510 11,933,366 -0.11(-2.40%)
Sep 18, 2002 4.568 4.625 4.551 4.621 9,362,629 +0.02(+0.34%)
Sep 17, 2002 4.675 4.702 4.592 4.605 8,139,840 -0.05(-1.07%)
Sep 16, 2002 4.621 4.655 4.585 4.655 7,905,910 +0.03(+0.74%)
Sep 13, 2002 4.513 4.627 4.463 4.621 9,179,856 +0.11(+2.39%)
Sep 12, 2002 4.455 4.553 4.425 4.513 6,976,154 +0.04(+0.99%)
Sep 11, 2002 4.481 4.507 4.455 4.469 3,676,809 -0.00(-0.02%)
Sep 10, 2002 4.454 4.512 4.433 4.470 5,642,609 +0.02(+0.41%)
Sep 09, 2002 4.361 4.467 4.339 4.452 6,118,414 +0.09(+2.08%)
Sep 06, 2002 4.364 4.402 4.331 4.361 10,580,947 +0.02(+0.45%)
Sep 05, 2002 4.331 4.360 4.294 4.341 9,288,129 -0.03(-0.63%)
Sep 04, 2002 4.267 4.369 4.230 4.369 10,487,574 +0.11(+2.70%)
Sep 03, 2002 4.428 4.429 4.241 4.254 8,158,713 -0.19(-4.33%)
Aug 30, 2002 4.409 4.531 4.401 4.447 6,165,100 +0.05(+1.19%)
Aug 29, 2002 4.337 4.422 4.318 4.395 6,717,391 +0.04(+0.88%)
Aug 28, 2002 4.425 4.469 4.339 4.357 6,182,483 -0.09(-1.93%)
Aug 27, 2002 4.538 4.544 4.425 4.442 8,400,589 -0.11(-2.35%)
Aug 26, 2002 4.586 4.586 4.518 4.549 5,731,512 +0.01(+0.14%)
Aug 23, 2002 4.617 4.657 4.523 4.542 1,539,661 -0.09(-1.89%)
Aug 22, 2002 4.530 4.669 4.517 4.630 12,645,086 +0.14(+3.04%)
Aug 21, 2002 4.538 4.560 4.456 4.493 5,648,569 +0.00(+0.08%)
Aug 20, 2002 4.485 4.581 4.470 4.490 7,295,013 +0.03(+0.67%)
Aug 16, 2002 4.430 4.517 4.404 4.460 8,051,930 +0.02(+0.53%)
Aug 15, 2002 4.591 4.600 4.427 4.437 12,661,476 -0.09(-2.07%)
Aug 14, 2002 4.370 4.530 4.361 4.530 9,072,576 +0.16(+3.67%)
Aug 13, 2002 4.460 4.517 4.361 4.370 8,720,938 -0.12(-2.73%)
Aug 12, 2002 4.397 4.508 4.384 4.492 9,145,089 +0.19(+4.42%)
Aug 07, 2002 4.329 4.341 4.175 4.302 12,999,208 +0.06(+1.39%)
Aug 06, 2002 4.190 4.293 4.178 4.243 12,638,133 +0.11(+2.63%)
Aug 05, 2002 4.253 4.276 4.130 4.135 13,656,793 -0.15(-3.47%)
Aug 02, 2002 4.334 4.334 4.225 4.283 10,945,996 -0.06(-1.32%)
Aug 01, 2002 4.397 4.404 4.252 4.340 14,343,680 -0.07(-1.63%)
Jul 31, 2002 4.309 4.450 4.233 4.412 17,279,962 +0.12(+2.71%)
Jul 30, 2002 4.354 4.491 4.224 4.296 21,751,932 -0.09(-2.08%)
Jul 29, 2002 4.382 4.440 4.286 4.387 14,231,434 +0.07(+1.67%)
Jul 26, 2002 4.354 4.385 4.244 4.315 14,760,382 -0.08(-1.73%)
Jul 25, 2002 4.404 4.581 4.243 4.391 18,104,426 -0.08(-1.70%)
Jul 24, 2002 4.148 4.467 1.197 4.467 19,635,148 +0.25(+5.94%)
Jul 23, 2002 4.165 4.279 4.101 4.217 19,555,184 +0.07(+1.61%)
Jul 22, 2002 4.440 4.470 4.102 4.150 25,834,518 -0.29(-6.53%)
Jul 19, 2002 4.555 4.592 4.430 4.440 21,828,418 -0.22(-4.65%)
Jul 17, 2002 4.580 4.656 4.543 4.656 15,191,984 +0.02(+0.41%)
Jul 12, 2002 4.676 4.706 4.586 4.637 17,120,036 +0.12(+2.76%)
Jul 11, 2002 4.430 4.522 4.320 4.513 21,034,252 +0.07(+1.59%)
Jul 10, 2002 4.603 4.632 4.424 4.442 14,684,889 -0.18(-3.99%)
Jul 09, 2002 4.716 4.743 4.621 4.627 12,146,932 -0.07(-1.54%)
Jul 08, 2002 4.625 4.737 4.662 4.699 9,922,866 +0.07(+1.61%)
Jul 05, 2002 4.621 4.625 4.558 4.625 5,539,303 +0.08(+1.86%)
Jul 04, 2002 4.543 4.649 4.384 4.540 13,616,066 +0.00(+0.00%)
Jul 03, 2002 4.543 4.649 4.384 4.540 13,603,649 -0.00(-0.06%)
Jul 02, 2002 4.631 4.669 4.472 4.543 19,085,340 -0.11(-2.27%)
Jul 01, 2002 4.671 4.681 4.570 4.649 13,233,634 +0.04(+0.87%)
Jun 28, 2002 4.606 4.687 4.521 4.608 18,481,394 -0.02(-0.43%)
Jun 27, 2002 4.581 4.631 4.497 4.628 12,014,322 +0.05(+1.04%)
Jun 26, 2002 4.430 4.591 4.409 4.581 14,991,828 +0.06(+1.39%)
Jun 25, 2002 4.544 4.577 4.430 4.518 15,720,435 -0.19(-4.11%)
Jun 21, 2002 4.794 4.842 4.684 4.711 68,937,080 -0.13(-2.64%)
Jun 20, 2002 4.868 4.887 4.817 4.839 11,424,284 -0.06(-1.19%)
Jun 19, 2002 4.855 4.913 4.832 4.898 9,273,726 +0.10(+2.00%)
Jun 18, 2002 4.713 4.860 4.712 4.802 9,930,813 +0.07(+1.48%)
Jun 17, 2002 4.706 4.781 4.706 4.732 14,069,521 +0.11(+2.46%)
Jun 14, 2002 4.817 4.847 4.588 4.618 20,995,016 -0.27(-5.46%)
Jun 12, 2002 4.890 4.927 4.857 4.885 10,513,401 -0.01(-0.11%)
Jun 11, 2002 4.878 4.922 4.865 4.890 16,630,325 +0.11(+2.22%)
Jun 10, 2002 4.751 4.805 4.732 4.784 8,919,107 +0.03(+0.69%)
Jun 07, 2002 4.631 4.762 4.621 4.751 21,043,192 +0.15(+3.16%)
Jun 06, 2002 4.627 4.655 4.565 4.606 12,326,228 -0.01(-0.29%)
Jun 05, 2002 4.535 4.636 4.527 4.619 8,848,084 +0.05(+1.07%)
May 31, 2002 4.545 4.596 4.509 4.570 7,334,249 +0.10(+2.16%)
May 28, 2002 4.440 4.490 4.425 4.474 5,407,686 +0.02(+0.49%)
May 27, 2002 4.409 4.487 4.404 4.452 7,408,749 +0.00(+0.00%)
May 24, 2002 4.409 4.487 4.404 4.452 7,408,749 +0.02(+0.51%)
May 23, 2002 4.397 4.432 4.372 4.430 71,668,736 +0.08(+1.89%)
May 22, 2002 4.352 4.394 4.329 4.348 5,547,746 -0.04(-0.95%)
May 21, 2002 4.375 4.414 4.342 4.389 9,195,749 +0.02(+0.35%)
May 20, 2002 4.379 4.389 4.304 4.374 9,398,885 -0.08(-1.86%)
May 17, 2002 4.455 4.524 4.414 4.457 7,583,575 -0.02(-0.51%)
May 16, 2002 4.492 4.514 4.445 4.480 7,723,634 +0.03(+0.69%)
May 15, 2002 4.389 4.508 4.389 4.449 9,621,391 +0.05(+1.13%)
May 14, 2002 4.423 4.423 4.323 4.399 10,969,339 -0.02(-0.53%)
May 13, 2002 4.430 4.445 4.355 4.423 7,835,881 -0.02(-0.37%)
May 10, 2002 4.458 4.528 4.436 4.440 7,261,736 -0.02(-0.34%)
May 09, 2002 4.526 4.598 4.455 4.455 10,427,975 -0.07(-1.57%)
May 08, 2002 4.457 4.540 4.346 4.526 12,230,371 +0.07(+1.54%)
May 07, 2002 4.518 4.568 4.399 4.457 11,083,572 -0.06(-1.34%)
May 06, 2002 4.481 4.596 4.480 4.518 6,966,717 +0.01(+0.22%)
May 03, 2002 4.530 4.576 4.482 4.508 8,622,101 -0.02(-0.42%)
May 02, 2002 4.511 4.545 4.472 4.527 695,330 +0.02(+0.36%)
May 01, 2002 4.475 4.618 4.475 4.511 15,384,193 +0.09(+2.05%)
Apr 30, 2002 4.351 4.466 4.347 4.420 11,494,811 +0.09(+2.10%)
Apr 29, 2002 4.331 4.354 4.279 4.329 11,678,080 -0.00(-0.05%)
Apr 26, 2002 4.380 4.425 4.309 4.331 13,133,308 -0.05(-1.10%)
Apr 25, 2002 4.364 4.514 4.356 4.379 16,884,120 +0.05(+1.17%)
Apr 24, 2002 4.287 4.398 4.287 4.328 9,248,892 +0.04(+0.99%)
Apr 23, 2002 4.329 4.345 4.276 4.286 13,793,375 -0.04(-0.98%)
Apr 22, 2002 4.318 4.416 4.304 4.328 17,061,926 +0.01(+0.24%)
Apr 19, 2002 4.263 4.330 4.210 4.318 16,064,127 +0.08(+1.80%)
Apr 18, 2002 4.047 4.268 4.037 4.241 31,216,378 +0.24(+5.89%)
Apr 17, 2002 3.924 4.036 3.898 4.005 18,775,420 +0.14(+3.54%)
Apr 16, 2002 3.888 3.888 3.826 3.868 8,424,429 +0.02(+0.46%)
Apr 15, 2002 3.876 3.876 3.813 3.851 9,329,352 -0.02(-0.39%)
Apr 12, 2002 3.944 3.944 3.841 3.866 10,286,425 -0.08(-1.98%)
Apr 11, 2002 3.926 3.959 3.907 3.944 9,217,602 +0.02(+0.51%)
Apr 10, 2002 3.901 3.926 3.888 3.924 6,542,069 +0.03(+0.84%)
Apr 09, 2002 3.909 3.909 3.878 3.891 6,501,839 +0.01(+0.29%)
Apr 08, 2002 3.868 3.924 3.864 3.880 6,187,947 -0.02(-0.46%)
Apr 05, 2002 3.876 3.916 3.871 3.898 6,913,077 +0.03(+0.78%)
Apr 04, 2002 3.858 3.887 3.842 3.868 5,054,558 +0.01(+0.25%)
Apr 03, 2002 3.877 3.891 3.823 3.858 6,763,085 -0.02(-0.48%)
Apr 02, 2002 3.856 3.906 3.841 3.877 794,663 +0.06(+1.49%)
Apr 01, 2002 3.826 3.833 3.782 3.820 3,510,427 -0.03(-0.69%)
Mar 29, 2002 3.836 3.866 3.806 3.847 8,765,637 +0.00(+0.00%)
Mar 28, 2002 3.836 3.866 3.806 3.847 1,440,328 +0.05(+1.35%)
Mar 27, 2002 3.735 3.818 3.725 3.795 8,447,772 +0.05(+1.37%)
Mar 26, 2002 3.742 3.763 3.737 3.744 8,496,942 +0.00(+0.04%)
Mar 25, 2002 3.728 3.759 3.728 3.742 5,146,937 -0.02(-0.44%)
Mar 22, 2002 3.789 3.800 3.751 3.759 5,720,585 -0.03(-0.88%)
Mar 21, 2002 3.767 3.804 3.767 3.792 5,720,089 +0.00(+0.05%)
Mar 20, 2002 3.806 3.810 3.777 3.790 4,388,530 -0.00(-0.01%)
Mar 19, 2002 3.784 3.794 3.740 3.791 6,896,687 +0.02(+0.51%)
Mar 18, 2002 3.753 3.789 3.718 3.772 7,353,619 +0.02(+0.51%)
Mar 15, 2002 3.755 3.769 3.739 3.753 10,274,009 +0.01(+0.20%)
Mar 14, 2002 3.702 3.745 3.684 3.745 7,967,993 +0.04(+1.02%)
Mar 13, 2002 3.692 3.738 3.682 3.707 7,379,942 +0.02(+0.42%)
Mar 12, 2002 3.664 3.709 3.645 3.692 9,230,019 +0.01(+0.36%)
Mar 11, 2002 3.598 3.686 3.589 3.679 9,775,357 +0.08(+2.25%)
Mar 08, 2002 3.594 3.609 3.578 3.598 9,013,970 +0.04(+1.23%)
Mar 07, 2002 3.524 3.559 3.489 3.554 11,135,225 +0.03(+0.81%)
Mar 06, 2002 3.483 3.549 3.483 3.525 1,638,993 +0.06(+1.86%)
Mar 05, 2002 3.425 3.497 3.424 3.461 14,215,044 +0.03(+0.91%)
Mar 04, 2002 3.564 3.574 3.415 3.429 23,344,240 -0.16(-4.38%)
Mar 01, 2002 3.654 3.666 3.578 3.586 11,130,259 -0.06(-1.71%)
Feb 28, 2002 3.692 3.707 3.615 3.649 10,732,927 -0.02(-0.63%)
Feb 27, 2002 3.669 3.713 3.614 3.672 9,761,450 -0.04(-1.02%)
Feb 26, 2002 3.744 3.756 3.700 3.710 496,664 -0.03(-0.90%)
Feb 25, 2002 3.773 3.780 3.738 3.743 7,473,315 -0.02(-0.48%)
Feb 22, 2002 3.785 3.785 3.753 3.762 7,781,248 -0.01(-0.25%)
Feb 21, 2002 3.715 3.776 3.707 3.771 9,164,459 +0.05(+1.41%)
Feb 20, 2002 3.691 3.745 3.644 3.719 8,271,952 +0.00(+0.10%)
Feb 19, 2002 3.725 3.744 3.707 3.715 3,360,434 -0.03(-0.67%)
Feb 18, 2002 3.750 3.750 3.703 3.740 496,664 +0.00(+0.00%)
Feb 15, 2002 3.750 3.750 3.703 3.740 6,959,267 -0.01(-0.30%)
Feb 14, 2002 3.801 3.812 3.732 3.752 8,493,962 -0.03(-0.89%)
Feb 13, 2002 3.803 3.804 3.750 3.785 5,650,059 -0.02(-0.48%)
Feb 12, 2002 3.765 3.813 3.760 3.803 8,585,348 +0.06(+1.56%)
Feb 11, 2002 3.745 3.767 3.703 3.745 6,205,330 -0.00(-0.04%)
Feb 08, 2002 3.780 3.785 3.715 3.746 5,566,619 -0.03(-0.89%)
Feb 07, 2002 3.755 3.786 3.742 3.780 6,329,000 +0.03(+0.67%)
Feb 06, 2002 3.773 3.801 3.727 3.755 5,656,019 -0.02(-0.53%)
Feb 05, 2002 3.720 3.807 3.720 3.775 11,831,549 +0.06(+1.49%)
Feb 04, 2002 3.750 3.775 3.707 3.720 4,391,510 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.