Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.02	40.38	39.79	40.25	11,678,602	+0.11(+0.26%)
Apr 28, 2011	39.40	40.14	39.29	40.14	9,684,261	+0.73(+1.85%)
Apr 27, 2011	38.85	39.49	38.32	39.41	12,861,866	+0.70(+1.82%)
Apr 26, 2011	39.34	39.85	38.37	38.71	12,867,378	-0.29(-0.75%)
Apr 25, 2011	39.28	39.35	38.83	39.00	8,136,910	-0.08(-0.21%)
Apr 21, 2011	39.31	39.98	38.88	39.08	22,474,752	+2.92(+8.07%)
Apr 20, 2011	36.61	36.61	36.12	36.17	6,330,714	+0.23(+0.64%)
Apr 19, 2011	35.64	35.95	35.40	35.94	7,011,961	+0.34(+0.94%)
Apr 18, 2011	36.40	36.47	35.44	35.60	8,227,573	-1.17(-3.18%)
Apr 15, 2011	36.79	36.85	36.44	36.77	7,076,092	+0.13(+0.36%)
Apr 14, 2011	36.13	36.77	35.86	36.64	5,773,805	+0.40(+1.11%)
Apr 13, 2011	36.69	36.93	36.04	36.24	5,833,849	-0.39(-1.07%)
Apr 12, 2011	36.13	36.71	35.99	36.63	4,842,999	+0.40(+1.11%)
Apr 11, 2011	36.24	36.37	35.84	36.23	7,399,454	-0.05(-0.14%)
Apr 08, 2011	36.48	36.98	36.08	36.28	5,780,675	-0.04(-0.11%)
Apr 07, 2011	36.60	39.72	36.31	36.32	9,429,681	-0.43(-1.18%)
Apr 06, 2011	36.94	37.00	36.65	36.76	6,312,319	-0.11(-0.29%)
Apr 05, 2011	36.67	37.01	36.61	36.86	6,059,415	-0.42(-1.12%)
Apr 04, 2011	37.56	37.68	37.21	37.28	4,281,834	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.