Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.45	43.67	42.43	42.77	10,705,650	+0.59(+1.41%)
Jan 30, 2012	41.97	42.26	41.35	42.18	5,875,178	+0.04(+0.10%)
Jan 27, 2012	41.58	42.32	41.56	42.14	8,508,633	+0.55(+1.33%)
Jan 26, 2012	42.62	42.72	41.21	41.58	16,403,432	-1.01(-2.37%)
Jan 25, 2012	41.82	42.66	41.15	42.59	15,887,487	+0.20(+0.47%)
Jan 24, 2012	43.17	43.38	42.31	42.39	12,589,614	-0.91(-2.10%)
Jan 23, 2012	43.11	43.81	42.91	43.30	9,124,417	+0.13(+0.31%)
Jan 20, 2012	43.23	43.37	42.62	43.17	10,744,310	-0.04(-0.10%)
Jan 19, 2012	43.20	43.79	42.47	43.21	22,589,324	-1.34(-3.00%)
Jan 18, 2012	44.06	44.75	43.72	44.55	10,158,308	+0.31(+0.69%)
Jan 17, 2012	43.81	44.30	43.67	44.24	7,864,910	+0.72(+1.65%)
Jan 13, 2012	43.52	43.60	42.89	43.52	6,049,707	-0.14(-0.32%)
Jan 12, 2012	43.95	43.97	43.38	43.67	5,509,433	-0.12(-0.26%)
Jan 11, 2012	43.35	43.87	43.00	43.78	5,150,953	+0.32(+0.74%)
Jan 10, 2012	43.74	43.81	43.25	43.46	8,552,091	-0.08(-0.19%)
Jan 09, 2012	43.47	43.75	43.33	43.54	6,149,903	-0.05(-0.11%)
Jan 06, 2012	43.57	44.12	43.34	43.59	6,443,490	+0.16(+0.36%)
Jan 05, 2012	42.86	43.55	42.78	43.43	7,664,392	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.