Indicators

UnitedHealth Group (NY: UNH )

507.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	94.03	94.69	91.88	91.98	6,235,065	-2.72(-2.87%)
Jan 29, 2015	93.62	94.86	92.40	94.69	5,673,070	+0.81(+0.86%)
Jan 28, 2015	95.72	95.98	93.88	93.89	7,662,977	-1.34(-1.41%)
Jan 27, 2015	96.05	96.30	95.15	95.23	5,450,474	-1.39(-1.43%)
Jan 26, 2015	96.95	96.95	95.88	96.62	4,855,728	-0.34(-0.35%)
Jan 23, 2015	98.37	98.96	96.95	96.95	6,071,614	-1.60(-1.62%)
Jan 22, 2015	95.01	98.79	94.64	98.56	9,305,013	+3.92(+4.14%)
Jan 21, 2015	92.21	94.75	91.43	94.63	9,580,501	+3.20(+3.50%)
Jan 20, 2015	91.93	92.09	90.46	91.43	7,538,984	-0.13(-0.14%)
Jan 16, 2015	90.46	91.76	89.73	91.56	6,983,618	+1.13(+1.25%)
Jan 15, 2015	89.65	90.54	89.28	90.43	6,713,835	+0.98(+1.09%)
Jan 14, 2015	87.96	89.58	87.59	89.45	5,458,901	+0.23(+0.25%)
Jan 13, 2015	89.98	91.41	88.16	89.22	4,454,914	+0.45(+0.51%)
Jan 12, 2015	89.88	90.03	88.22	88.77	3,525,097	-1.01(-1.13%)
Jan 09, 2015	90.39	90.57	89.08	89.79	3,924,819	-0.85(-0.94%)
Jan 08, 2015	87.93	90.88	87.19	90.63	6,175,774	+4.13(+4.77%)
Jan 07, 2015	85.67	86.83	85.63	86.51	3,726,378	+0.87(+1.02%)
Jan 06, 2015	86.42	86.69	85.23	85.63	4,006,521	-0.17(-0.20%)
Jan 05, 2015	86.83	86.96	85.48	85.80	5,405,134	-1.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.