Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.800 1.996 1.800 1.850 18,514 +0.10(+5.71%)
May 30, 2013 1.800 1.800 1.750 1.750 5,311 +0.00(+0.00%)
May 29, 2013 1.800 1.800 1.740 1.750 14,979 +0.00(+0.00%)
May 28, 2013 1.660 1.750 1.660 1.750 16,085 +0.18(+11.46%)
May 23, 2013 1.600 1.570 1.570 1.570 400 -0.03(-1.88%)
May 22, 2013 1.600 1.600 1.600 1.600 1,190 +0.04(+2.25%)
May 21, 2013 1.600 1.600 1.565 1.565 1,143 -0.04(-2.20%)
May 20, 2013 1.550 1.700 1.550 1.600 15,647 +0.02(+1.27%)
May 17, 2013 1.581 1.581 1.580 1.580 425 -0.04(-2.71%)
May 16, 2013 1.630 1.670 1.624 1.624 2,400 +0.02(+1.50%)
May 15, 2013 1.550 1.650 1.550 1.600 2,654 +0.06(+4.03%)
May 13, 2013 1.450 1.600 1.450 1.538 10,681 +0.09(+6.07%)
May 10, 2013 1.400 1.600 1.400 1.450 37,040 +0.00(+0.00%)
May 09, 2013 1.450 1.450 1.450 1.450 800 -0.05(-3.06%)
May 08, 2013 1.490 1.500 1.490 1.496 900 +0.05(+3.15%)
May 07, 2013 1.400 1.450 1.350 1.450 1,100 +0.00(+0.00%)
May 06, 2013 1.450 1.450 1.450 1.450 503 +0.00(+0.00%)
May 03, 2013 1.370 1.450 1.370 1.450 1,300 +0.13(+9.85%)
May 02, 2013 1.450 1.450 1.310 1.320 4,892 -0.13(-8.97%)
May 01, 2013 1.350 1.450 1.350 1.450 3,000 +0.12(+9.02%)
Apr 30, 2013 1.350 1.390 1.320 1.330 5,117 -0.05(-3.86%)
Apr 26, 2013 1.400 1.383 1.383 1.383 1,300 -0.02(-1.19%)
Apr 24, 2013 1.400 1.400 1.400 1.400 0 -0.10(-6.67%)
Apr 23, 2013 1.500 1.500 1.500 1.500 17,971 +0.05(+3.44%)
Apr 19, 2013 1.450 1.450 1.450 1.450 0 +0.00(+0.01%)
Apr 18, 2013 1.450 1.450 1.450 1.450 980 -0.02(-1.36%)
Apr 16, 2013 1.470 1.470 1.470 1.470 1,100 +0.00(+0.00%)
Apr 15, 2013 1.500 1.500 1.470 1.470 3,482 -0.08(-5.16%)
Apr 12, 2013 1.500 1.550 1.500 1.550 579 +0.08(+5.44%)
Apr 10, 2013 1.470 1.470 1.470 1.470 1,000 -0.03(-2.07%)
Apr 08, 2013 1.550 1.501 1.501 1.501 1,500 +0.00(+0.06%)
Apr 05, 2013 1.570 1.580 1.500 1.500 3,728 -0.08(-5.06%)
Apr 04, 2013 1.578 1.580 1.578 1.580 650 +0.03(+1.94%)
Apr 03, 2013 1.580 1.580 1.550 1.550 500 -0.03(-1.90%)
Apr 02, 2013 1.580 1.580 1.580 1.580 200 +0.00(+0.00%)
Mar 28, 2013 1.570 1.580 1.580 1.580 4,700 +0.04(+2.60%)
Mar 27, 2013 1.540 1.540 1.540 1.540 500 -0.01(-0.65%)
Mar 26, 2013 1.550 1.550 1.550 1.550 100 -0.04(-2.52%)
Mar 22, 2013 1.580 1.590 1.590 1.590 4,400 +0.03(+1.92%)
Mar 21, 2013 1.590 1.590 1.367 1.560 2,572 +0.00(+0.00%)
Mar 20, 2013 1.450 1.590 1.300 1.560 6,881 +0.12(+8.33%)
Mar 18, 2013 1.490 1.440 1.440 1.440 1,900 -0.04(-2.70%)
Mar 15, 2013 1.430 1.550 1.430 1.480 2,210 -0.02(-1.33%)
Mar 13, 2013 1.450 1.500 1.500 1.500 1,800 +0.05(+3.45%)
Mar 12, 2013 1.440 1.450 1.440 1.450 200 +0.01(+0.79%)
Mar 11, 2013 1.439 1.439 1.439 1.439 200 -0.00(-0.09%)
Mar 08, 2013 1.450 1.450 1.440 1.440 300 +0.00(+0.00%)
Mar 07, 2013 1.390 1.490 1.360 1.440 2,187 +0.09(+6.67%)
Mar 06, 2013 1.350 1.350 1.350 1.350 1,000 -0.04(-2.87%)
Mar 05, 2013 1.390 1.390 1.390 1.390 1,000 +0.02(+1.45%)
Mar 04, 2013 1.370 1.370 1.370 1.370 590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.