Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

25.70 -0.82 (-3.09%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.128 7.367 6.554 6.745 665,603 -0.36(-5.11%)
Apr 29, 2013 7.233 7.836 6.995 7.109 941,912 -0.02(-0.27%)
Apr 26, 2013 6.277 7.186 6.315 7.128 783,425 +0.81(+12.88%)
Apr 25, 2013 6.411 6.497 5.990 6.315 433,048 +0.06(+0.92%)
Apr 24, 2013 5.454 6.305 5.454 6.257 697,006 +0.83(+15.34%)
Apr 23, 2013 5.167 5.674 5.090 5.425 332,712 +0.26(+5.00%)
Apr 22, 2013 4.889 5.167 4.880 5.167 256,862 +0.28(+5.68%)
Apr 19, 2013 4.794 4.889 4.602 4.889 154,140 +0.19(+4.07%)
Apr 18, 2013 4.908 4.908 4.602 4.698 137,222 +0.04(+0.82%)
Apr 17, 2013 4.703 5.052 4.593 4.660 287,906 -0.14(-2.99%)
Apr 16, 2013 4.851 4.917 4.698 4.803 233,173 +0.19(+4.15%)
Apr 15, 2013 5.444 5.549 4.593 4.612 654,521 -0.85(-15.59%)
Apr 12, 2013 5.272 5.597 5.119 5.463 395,257 +0.09(+1.60%)
Apr 11, 2013 5.195 5.645 4.899 5.377 673,690 +0.21(+4.07%)
Apr 10, 2013 5.310 5.816 4.975 5.167 1,302,006 -0.38(-6.90%)
Apr 09, 2013 5.167 5.961 4.975 5.549 2,186,167 +0.77(+16.00%)
Apr 08, 2013 4.162 4.956 4.095 4.784 1,184,568 +0.81(+20.48%)
Apr 05, 2013 4.028 4.133 3.837 3.971 457,660 -0.08(-1.89%)
Apr 04, 2013 3.923 4.181 3.894 4.047 304,253 +0.18(+4.70%)
Apr 03, 2013 4.086 4.197 3.789 3.865 410,517 -0.16(-4.04%)
Apr 02, 2013 4.019 4.257 3.999 4.028 286,470 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.