Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

23.84 -0.91 (-3.68%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.703 3.741 3.607 3.732 150,010 +0.00(+0.00%)
May 30, 2012 3.665 3.760 3.559 3.732 134,369 +0.00(+0.00%)
May 29, 2012 3.665 3.760 3.541 3.732 265,512 +0.10(+2.63%)
May 25, 2012 3.588 3.770 3.540 3.636 151,694 +0.07(+1.88%)
May 24, 2012 4.105 4.105 3.464 3.569 292,961 -0.33(-8.35%)
May 23, 2012 3.741 3.961 3.599 3.894 308,465 -0.07(-1.69%)
May 22, 2012 4.162 4.267 3.837 3.961 284,780 -0.15(-3.72%)
May 21, 2012 4.133 4.181 4.009 4.114 196,766 -0.02(-0.46%)
May 18, 2012 4.573 4.573 3.990 4.133 628,860 -0.40(-8.86%)
May 17, 2012 5.435 5.435 4.430 4.535 575,721 -0.55(-10.90%)
May 16, 2012 5.090 5.310 5.071 5.090 316,394 +0.06(+1.14%)
May 15, 2012 5.224 5.454 5.023 5.033 238,106 -0.27(-5.05%)
May 14, 2012 5.081 5.368 5.081 5.301 306,620 +0.12(+2.40%)
May 11, 2012 5.081 5.310 5.081 5.176 318,596 +0.04(+0.74%)
May 10, 2012 5.119 5.205 5.081 5.138 259,756 +0.02(+0.37%)
May 09, 2012 5.071 5.224 5.023 5.119 251,775 -0.02(-0.37%)
May 08, 2012 5.157 5.435 5.138 5.138 298,874 -0.06(-1.11%)
May 07, 2012 5.224 5.396 5.148 5.195 203,035 -0.09(-1.63%)
May 04, 2012 5.348 5.406 5.148 5.282 209,197 -0.02(-0.36%)
May 03, 2012 5.253 5.396 5.215 5.301 131,545 -0.01(-0.18%)
May 02, 2012 5.444 5.511 5.262 5.310 115,058 -0.18(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.