Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.59	15.44	14.47	15.13	1,241,328	+0.56(+3.88%)
May 28, 2020	15.10	15.24	14.47	14.56	532,378	-0.54(-3.55%)
May 27, 2020	15.31	15.47	14.47	15.10	1,413,938	-0.06(-0.38%)
May 26, 2020	15.11	15.55	14.82	15.16	1,077,155	+0.76(+5.25%)
May 22, 2020	15.15	15.16	14.33	14.40	1,755,648	-0.80(-5.29%)
May 21, 2020	16.21	16.52	15.13	15.20	874,835	-0.84(-5.25%)
May 20, 2020	16.72	17.46	15.88	16.05	1,177,444	-0.32(-1.93%)
May 19, 2020	15.12	16.60	15.08	16.36	1,594,939	+1.44(+9.62%)
May 18, 2020	14.17	15.26	14.17	14.93	994,130	+1.02(+7.36%)
May 15, 2020	13.91	14.07	13.44	13.90	584,972	-0.21(-1.49%)
May 14, 2020	13.67	14.12	13.08	14.11	887,922	+0.12(+0.89%)
May 13, 2020	14.54	14.64	13.63	13.99	852,911	-0.49(-3.37%)
May 12, 2020	15.22	15.36	14.41	14.48	726,971	-0.65(-4.30%)
May 11, 2020	15.08	15.40	14.78	15.13	455,924	-0.01(-0.06%)
May 08, 2020	15.45	15.61	15.04	15.14	495,925	-0.10(-0.63%)
May 07, 2020	14.96	15.42	14.76	15.23	560,489	+0.29(+1.92%)
May 06, 2020	14.64	15.07	14.42	14.95	641,295	+0.56(+3.93%)
May 05, 2020	14.82	15.07	14.36	14.38	646,909	-0.32(-2.15%)
May 04, 2020	14.17	14.75	13.99	14.70	581,776	+0.54(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.