Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.28 -0.51 (-2.06%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.16	25.93	25.14	25.37	639,944	+0.82(+3.35%)
Jun 29, 2011	24.46	24.59	24.08	24.55	431,092	+0.15(+0.63%)
Jun 28, 2011	24.15	24.54	23.80	24.40	221,574	+0.35(+1.47%)
Jun 27, 2011	24.14	24.33	23.73	24.04	303,090	+0.15(+0.64%)
Jun 24, 2011	24.51	25.30	23.62	23.89	488,318	-0.67(-2.73%)
Jun 23, 2011	23.45	25.08	22.39	24.56	1,166,489	+0.66(+2.76%)
Jun 22, 2011	22.43	24.80	22.16	23.90	1,152,236	+1.43(+6.34%)
Jun 21, 2011	22.20	22.75	22.20	22.48	251,214	+0.47(+2.13%)
Jun 20, 2011	21.88	22.10	21.84	22.01	382,471	-0.56(-2.50%)
Jun 17, 2011	24.05	24.24	22.34	22.57	608,822	-0.99(-4.18%)
Jun 16, 2011	24.03	24.64	23.20	23.56	395,468	-0.36(-1.52%)
Jun 15, 2011	23.38	24.69	23.14	23.92	1,107,105	+0.16(+0.68%)
Jun 14, 2011	22.94	23.98	22.83	23.76	733,669	+1.27(+5.66%)
Jun 13, 2011	22.04	22.93	21.64	22.48	1,097,307	+1.24(+5.86%)
Jun 10, 2011	20.67	21.37	19.42	21.24	1,179,903	+0.49(+2.35%)
Jun 09, 2011	20.65	20.94	20.09	20.75	564,930	+0.42(+2.07%)
Jun 08, 2011	21.87	22.12	19.84	20.33	1,358,508	-1.88(-8.48%)
Jun 07, 2011	22.01	22.48	21.75	22.22	937,061	+0.95(+4.45%)
Jun 06, 2011	22.44	22.67	21.09	21.27	1,060,309	-1.18(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.