Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.61 -0.18 (-0.73%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.48	22.68	21.25	21.85	1,311,249	-0.72(-3.18%)
Feb 27, 2020	24.01	24.07	22.14	22.57	1,935,139	-1.75(-7.20%)
Feb 26, 2020	24.21	25.15	24.07	24.32	867,613	-0.39(-1.59%)
Feb 25, 2020	25.42	25.88	24.55	24.71	1,182,721	-0.69(-2.71%)
Feb 24, 2020	23.52	25.79	23.52	25.40	1,988,360	-0.63(-2.43%)
Feb 21, 2020	26.60	26.74	25.92	26.03	1,372,704	-0.99(-3.65%)
Feb 20, 2020	27.35	27.59	25.72	27.02	1,938,124	+0.02(+0.07%)
Feb 19, 2020	25.17	27.07	25.12	27.00	1,903,515	+2.45(+9.98%)
Feb 18, 2020	24.60	25.02	24.34	24.55	1,137,831	+0.15(+0.63%)
Feb 14, 2020	24.70	25.55	24.35	24.40	2,258,158	-0.22(-0.89%)
Feb 13, 2020	25.75	25.98	24.11	24.62	2,942,755	-2.78(-10.16%)
Feb 12, 2020	24.36	27.52	24.18	27.40	3,999,902	+2.77(+11.27%)
Feb 11, 2020	21.58	24.75	21.55	24.63	4,687,024	+3.88(+18.67%)
Feb 10, 2020	20.71	21.02	20.58	20.75	647,565	+0.05(+0.23%)
Feb 07, 2020	20.95	21.22	20.57	20.71	776,653	-0.58(-2.74%)
Feb 06, 2020	20.70	21.71	20.70	21.29	1,406,375	+0.68(+3.30%)
Feb 05, 2020	19.96	20.63	19.64	20.61	1,311,241	+0.99(+5.02%)
Feb 04, 2020	19.28	19.96	19.15	19.62	2,843,491	+1.10(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.