Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.99 -0.48 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.200	8.295	7.750	7.788	245,161	-0.10(-1.21%)
Feb 27, 2013	7.597	7.941	7.425	7.884	351,062	-0.06(-0.72%)
Feb 26, 2013	8.343	8.487	7.779	7.941	240,999	-0.43(-5.14%)
Feb 22, 2013	8.305	8.562	8.238	8.372	276,447	+0.28(+3.43%)
Feb 21, 2013	9.214	9.319	7.750	8.095	798,722	-1.12(-12.15%)
Feb 20, 2013	9.568	9.635	9.099	9.214	500,311	-0.02(-0.21%)
Feb 19, 2013	9.212	9.520	9.015	9.233	459,730	+0.27(+2.99%)
Feb 15, 2013	9.453	9.472	8.803	8.965	431,233	-0.30(-3.20%)
Feb 14, 2013	8.678	9.424	8.559	9.262	418,284	+0.72(+8.40%)
Feb 13, 2013	8.898	9.099	8.324	8.544	407,533	-0.18(-2.08%)
Feb 12, 2013	8.324	8.898	8.324	8.726	467,250	+0.47(+5.68%)
Feb 11, 2013	7.817	8.334	7.740	8.257	349,506	+0.59(+7.74%)
Feb 08, 2013	7.693	7.961	7.415	7.664	233,375	-0.10(-1.23%)
Feb 07, 2013	8.104	8.286	7.712	7.760	277,176	-0.31(-3.80%)
Feb 06, 2013	7.903	8.114	7.769	8.066	259,583	+0.84(+11.66%)
Feb 04, 2013	7.128	7.882	7.090	7.224	380,424	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.