Skip to main content

Jinkosolar Holding Company ADR (NY: JKS )

26.18 +0.65 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 3.703 3.741 3.607 3.732 150,010 +0.00(+0.00%)
May 30, 2012 3.665 3.760 3.559 3.732 134,369 +0.00(+0.00%)
May 29, 2012 3.665 3.760 3.541 3.732 265,512 +0.10(+2.63%)
May 25, 2012 3.588 3.770 3.540 3.636 151,694 +0.07(+1.88%)
May 24, 2012 4.105 4.105 3.464 3.569 292,961 -0.33(-8.35%)
May 23, 2012 3.741 3.961 3.599 3.894 308,465 -0.07(-1.69%)
May 22, 2012 4.162 4.267 3.837 3.961 284,780 -0.15(-3.72%)
May 21, 2012 4.133 4.181 4.009 4.114 196,766 -0.02(-0.46%)
May 18, 2012 4.573 4.573 3.990 4.133 628,860 -0.40(-8.86%)
May 17, 2012 5.435 5.435 4.430 4.535 575,721 -0.55(-10.90%)
May 16, 2012 5.090 5.310 5.071 5.090 316,394 +0.06(+1.14%)
May 15, 2012 5.224 5.454 5.023 5.033 238,106 -0.27(-5.05%)
May 14, 2012 5.081 5.368 5.081 5.301 306,620 +0.12(+2.40%)
May 11, 2012 5.081 5.310 5.081 5.176 318,596 +0.04(+0.74%)
May 10, 2012 5.119 5.205 5.081 5.138 259,756 +0.02(+0.37%)
May 09, 2012 5.071 5.224 5.023 5.119 251,775 -0.02(-0.37%)
May 08, 2012 5.157 5.435 5.138 5.138 298,874 -0.06(-1.11%)
May 07, 2012 5.224 5.396 5.148 5.195 203,035 -0.09(-1.63%)
May 04, 2012 5.348 5.406 5.148 5.282 209,197 -0.02(-0.36%)
May 03, 2012 5.253 5.396 5.215 5.301 131,545 -0.01(-0.18%)
May 02, 2012 5.444 5.511 5.262 5.310 115,058 -0.18(-3.31%)
May 01, 2012 5.703 5.703 5.418 5.492 345,113 +0.25(+4.74%)
Apr 30, 2012 5.071 5.511 5.071 5.243 415,108 +0.07(+1.29%)
Apr 27, 2012 5.224 5.253 5.119 5.176 152,574 -0.09(-1.64%)
Apr 26, 2012 5.119 5.310 5.090 5.262 96,782 +0.11(+2.04%)
Apr 25, 2012 5.167 5.239 5.033 5.157 111,576 +0.09(+1.70%)
Apr 24, 2012 4.928 5.119 4.928 5.071 199,959 +0.06(+1.15%)
Apr 23, 2012 5.109 5.157 4.918 5.014 228,996 -0.25(-4.73%)
Apr 20, 2012 5.482 5.521 5.176 5.262 234,561 -0.22(-4.01%)
Apr 19, 2012 5.502 5.626 5.444 5.482 93,458 +0.05(+0.88%)
Apr 18, 2012 5.683 5.683 5.348 5.435 116,993 -0.13(-2.41%)
Apr 17, 2012 5.301 5.636 5.128 5.569 431,733 +0.46(+8.99%)
Apr 16, 2012 5.329 5.358 5.071 5.109 171,665 +0.00(+0.00%)
Apr 13, 2012 5.597 5.607 5.052 5.109 364,260 -0.35(-6.48%)
Apr 12, 2012 5.444 5.616 5.339 5.463 141,606 +0.01(+0.18%)
Apr 11, 2012 5.406 5.597 5.339 5.454 269,171 +0.30(+5.75%)
Apr 10, 2012 4.994 5.406 4.994 5.157 295,515 +0.21(+4.26%)
Apr 09, 2012 5.023 5.061 4.908 4.947 224,878 -0.28(-5.31%)
Apr 05, 2012 5.272 5.463 5.023 5.224 340,477 -0.11(-2.15%)
Apr 04, 2012 5.291 5.387 5.138 5.339 401,894 -0.11(-2.11%)
Apr 03, 2012 5.578 5.691 5.377 5.454 387,507 -0.09(-1.55%)
Apr 02, 2012 5.817 5.827 5.348 5.540 571,731 -0.30(-5.08%)
Mar 30, 2012 6.210 6.296 5.760 5.836 324,344 -0.35(-5.72%)
Mar 29, 2012 6.190 6.277 5.923 6.190 640,126 -0.11(-1.82%)
Mar 28, 2012 6.143 6.391 5.961 6.305 569,294 +0.08(+1.23%)
Mar 27, 2012 6.286 6.458 6.057 6.229 251,759 -0.03(-0.46%)
Mar 26, 2012 6.478 6.592 6.219 6.257 507,253 -0.05(-0.76%)
Mar 23, 2012 6.123 6.315 5.942 6.305 269,016 +0.16(+2.65%)
Mar 22, 2012 5.961 6.257 5.875 6.143 227,932 +0.00(+0.00%)
Mar 21, 2012 6.640 6.640 6.143 6.143 434,605 -0.50(-7.49%)
Mar 20, 2012 6.296 6.832 5.846 6.640 1,394,544 +0.35(+5.63%)
Mar 19, 2012 6.458 6.602 6.181 6.286 231,383 -0.17(-2.67%)
Mar 16, 2012 6.344 6.623 6.257 6.458 769,066 +0.21(+3.37%)
Mar 15, 2012 6.095 6.382 5.932 6.248 273,243 +0.09(+1.43%)
Mar 14, 2012 6.334 6.497 6.123 6.160 410,834 -0.17(-2.75%)
Mar 13, 2012 6.028 6.439 5.942 6.334 614,226 +0.35(+5.92%)
Mar 12, 2012 5.913 6.095 5.789 5.980 782,594 +0.23(+3.99%)
Mar 09, 2012 5.301 5.814 5.301 5.750 623,356 +0.45(+8.48%)
Mar 08, 2012 5.071 5.502 4.985 5.301 1,114,402 -0.39(-6.89%)
Mar 07, 2012 6.114 6.123 5.645 5.693 608,177 -0.33(-5.41%)
Mar 06, 2012 6.200 6.200 5.942 6.018 647,228 -0.34(-5.41%)
Mar 05, 2012 6.927 6.927 6.219 6.363 305,078 -0.33(-4.86%)
Mar 02, 2012 6.899 6.994 6.621 6.688 384,588 -0.21(-3.05%)
Mar 01, 2012 6.985 7.166 6.812 6.899 235,809 -0.07(-0.96%)
Feb 29, 2012 7.272 7.396 6.889 6.965 336,154 -0.34(-4.71%)
Feb 28, 2012 7.272 7.520 7.119 7.310 565,650 +0.17(+2.41%)
Feb 27, 2012 7.367 7.377 6.937 7.138 831,326 -0.33(-4.48%)
Feb 24, 2012 7.721 7.873 7.272 7.473 669,615 -0.21(-2.74%)
Feb 23, 2012 7.894 8.091 7.654 7.683 687,715 -0.72(-8.54%)
Feb 22, 2012 8.630 8.688 8.152 8.401 532,750 -0.48(-5.39%)
Feb 21, 2012 8.870 9.037 8.439 8.879 686,586 +0.45(+5.33%)
Feb 17, 2012 8.056 8.736 8.056 8.429 1,267,011 +0.67(+8.63%)
Feb 16, 2012 7.740 7.932 7.386 7.760 360,266 -0.07(-0.86%)
Feb 15, 2012 7.750 8.133 7.654 7.827 431,099 +0.21(+2.76%)
Feb 14, 2012 8.228 8.468 7.463 7.616 942,258 -1.00(-11.56%)
Feb 13, 2012 9.597 9.759 8.515 8.611 600,951 -0.36(-4.05%)
Feb 10, 2012 9.377 9.616 8.707 8.975 1,062,154 -0.66(-6.85%)
Feb 09, 2012 8.420 9.734 8.276 9.635 3,822,842 +1.41(+17.09%)
Feb 08, 2012 7.769 8.246 7.377 8.228 1,855,789 +0.61(+8.04%)
Feb 07, 2012 7.205 7.817 7.004 7.616 1,299,858 +0.34(+4.74%)
Feb 06, 2012 6.765 7.444 6.721 7.272 1,299,269 +0.41(+6.00%)
Feb 03, 2012 6.908 6.985 6.385 6.860 1,858,360 +0.08(+1.13%)
Feb 02, 2012 6.219 6.860 6.219 6.784 950,339 +0.55(+8.91%)
Feb 01, 2012 6.171 6.344 6.171 6.229 425,145 +0.11(+1.88%)
Jan 31, 2012 6.688 6.688 5.885 6.114 728,893 -0.20(-3.18%)
Jan 30, 2012 6.487 6.698 6.267 6.315 854,584 -0.22(-3.37%)
Jan 27, 2012 6.018 6.650 5.817 6.535 1,369,288 +0.62(+10.52%)
Jan 26, 2012 5.894 6.190 5.703 5.913 690,492 +0.26(+4.55%)
Jan 25, 2012 5.846 5.980 5.607 5.656 475,161 -0.16(-2.78%)
Jan 24, 2012 5.884 6.076 5.655 5.817 325,055 -0.09(-1.46%)
Jan 23, 2012 5.990 6.171 5.664 5.903 424,794 -0.08(-1.28%)
Jan 20, 2012 6.267 6.305 5.883 5.980 811,848 -0.24(-3.85%)
Jan 19, 2012 6.927 7.272 6.190 6.219 1,523,907 -0.71(-10.22%)
Jan 18, 2012 6.506 7.109 6.420 6.927 1,246,846 +0.42(+6.47%)
Jan 17, 2012 6.506 6.870 6.372 6.506 838,447 +0.14(+2.26%)
Jan 13, 2012 6.583 7.176 6.219 6.363 1,450,783 -0.35(-5.27%)
Jan 12, 2012 6.583 7.032 6.095 6.717 1,494,990 +0.13(+2.03%)
Jan 11, 2012 5.071 7.377 5.042 6.583 3,960,037 +1.60(+32.05%)
Jan 10, 2012 5.071 5.167 4.928 4.985 585,485 +0.04(+0.77%)
Jan 09, 2012 5.023 5.023 4.794 4.947 239,036 +0.11(+2.17%)
Jan 06, 2012 4.784 4.841 4.746 4.841 363,891 +0.07(+1.40%)
Jan 05, 2012 4.841 4.918 4.736 4.774 416,109 -0.08(-1.58%)
Jan 04, 2012 4.966 5.090 4.813 4.851 609,365 +0.07(+1.40%)
Dec 30, 2011 4.795 4.832 4.736 4.784 357,557 +0.04(+0.81%)
Dec 29, 2011 4.784 5.148 4.727 4.746 275,725 -0.04(-0.80%)
Dec 28, 2011 5.004 5.004 4.736 4.784 470,746 -0.18(-3.66%)
Dec 27, 2011 5.272 5.329 4.879 4.966 295,127 -0.34(-6.49%)
Dec 23, 2011 5.645 5.645 5.282 5.310 286,113 +0.19(+3.74%)
Dec 21, 2011 5.215 5.253 4.928 5.119 237,263 +0.00(+0.00%)
Dec 20, 2011 4.813 5.262 4.780 5.119 384,329 +0.42(+8.96%)
Dec 19, 2011 4.822 4.870 4.621 4.698 259,101 -0.04(-0.81%)
Dec 16, 2011 4.707 4.832 4.643 4.736 224,610 +0.05(+1.02%)
Dec 15, 2011 4.698 4.861 4.640 4.688 196,610 -0.01(-0.20%)
Dec 14, 2011 4.698 4.803 4.650 4.698 522,046 -0.17(-3.54%)
Dec 13, 2011 5.138 5.262 4.813 4.870 250,586 -0.30(-5.74%)
Dec 12, 2011 5.262 5.387 5.119 5.167 201,096 -0.29(-5.26%)
Dec 09, 2011 5.645 5.645 5.358 5.454 179,759 -0.04(-0.70%)
Dec 08, 2011 5.798 5.798 5.406 5.492 253,969 -0.18(-3.20%)
Dec 07, 2011 5.358 5.712 5.329 5.674 277,146 +0.25(+4.59%)
Dec 06, 2011 5.607 5.741 5.407 5.425 262,670 -0.28(-4.87%)
Dec 05, 2011 5.741 5.875 5.415 5.703 322,125 +0.11(+1.88%)
Dec 02, 2011 6.028 6.123 5.559 5.597 353,423 -0.30(-5.03%)
Dec 01, 2011 5.722 6.114 5.600 5.894 394,824 +0.08(+1.32%)
Nov 30, 2011 5.262 5.903 5.052 5.817 988,652 +0.88(+17.83%)
Nov 29, 2011 5.253 5.329 4.899 4.937 324,595 -0.28(-5.32%)
Nov 28, 2011 5.301 5.396 5.138 5.215 562,413 +0.22(+4.41%)
Nov 25, 2011 5.530 5.738 4.832 4.994 588,972 -0.52(-9.37%)
Nov 23, 2011 5.033 5.549 4.918 5.511 651,148 +0.49(+9.71%)
Nov 22, 2011 4.736 5.320 4.650 5.023 982,483 -0.43(-7.89%)
Nov 21, 2011 5.272 5.540 4.994 5.454 658,187 -0.12(-2.23%)
Nov 18, 2011 5.961 6.018 5.578 5.578 479,155 -0.34(-5.82%)
Nov 17, 2011 6.238 6.315 5.894 5.923 303,527 -0.32(-5.06%)
Nov 16, 2011 6.238 6.353 6.123 6.238 302,536 -0.07(-1.06%)
Nov 15, 2011 6.659 6.659 6.171 6.305 410,874 -0.15(-2.37%)
Nov 14, 2011 7.071 7.071 6.344 6.458 997,371 -0.97(-13.02%)
Nov 11, 2011 7.530 7.798 7.377 7.425 325,422 -0.01(-0.13%)
Nov 10, 2011 8.142 8.142 7.338 7.434 306,657 -0.43(-5.47%)
Nov 09, 2011 8.075 8.133 7.597 7.865 423,006 -0.40(-4.86%)
Nov 08, 2011 8.238 8.458 7.989 8.267 338,694 +0.09(+1.05%)
Nov 07, 2011 8.008 8.267 7.980 8.181 189,494 -0.05(-0.58%)
Nov 04, 2011 8.315 8.496 8.095 8.228 375,019 -0.09(-1.04%)
Nov 03, 2011 8.592 8.611 7.894 8.315 389,637 -0.16(-1.92%)
Nov 02, 2011 8.238 8.602 8.228 8.477 376,918 +0.30(+3.63%)
Nov 01, 2011 8.257 8.362 7.817 8.181 590,236 -0.67(-7.57%)
Oct 31, 2011 9.281 9.281 8.678 8.850 435,122 -0.56(-6.00%)
Oct 28, 2011 9.032 9.453 8.659 9.415 697,015 +0.67(+7.66%)
Oct 27, 2011 8.372 8.975 8.050 8.745 1,363,211 +0.90(+11.46%)
Oct 26, 2011 8.085 8.085 7.559 7.846 583,805 +0.06(+0.74%)
Oct 25, 2011 7.903 8.209 7.721 7.788 724,692 -0.40(-4.91%)
Oct 24, 2011 8.563 8.563 7.903 8.190 1,117,135 +0.27(+3.38%)
Oct 21, 2011 8.228 8.563 7.597 7.922 670,193 -0.04(-0.48%)
Oct 20, 2011 7.798 8.018 7.291 7.961 848,633 -0.02(-0.24%)
Oct 19, 2011 8.439 8.592 7.702 7.980 944,653 -0.53(-6.19%)
Oct 18, 2011 8.219 8.582 7.587 8.506 992,835 +0.57(+7.24%)
Oct 17, 2011 7.894 8.468 7.272 7.932 1,378,993 -0.12(-1.54%)
Oct 14, 2011 8.898 9.262 7.941 8.056 1,575,771 -0.53(-6.13%)
Oct 13, 2011 7.463 8.611 7.463 8.582 1,609,120 +1.08(+14.41%)
Oct 12, 2011 6.927 7.540 6.717 7.501 1,482,953 +0.62(+9.04%)
Oct 11, 2011 6.535 7.157 6.458 6.879 1,584,016 +0.46(+7.15%)
Oct 10, 2011 6.277 6.458 6.162 6.420 689,129 +0.39(+6.51%)
Oct 07, 2011 6.688 6.784 6.018 6.028 1,358,369 -0.47(-7.22%)
Oct 06, 2011 6.544 6.650 6.363 6.497 1,416,595 +0.41(+6.76%)
Oct 05, 2011 5.492 6.210 5.435 6.085 2,523,564 +0.61(+11.19%)
Oct 04, 2011 4.363 5.616 4.363 5.473 1,865,537 +0.97(+21.44%)
Oct 03, 2011 4.593 4.784 4.507 4.507 895,225 -0.14(-3.09%)
Sep 30, 2011 4.679 4.937 4.497 4.650 1,201,603 -0.10(-2.02%)
Sep 29, 2011 5.033 5.052 4.353 4.746 1,674,656 -0.13(-2.75%)
Sep 28, 2011 5.741 5.741 4.804 4.880 1,614,805 -0.70(-12.52%)
Sep 27, 2011 5.923 5.999 5.549 5.578 1,447,789 -0.11(-1.85%)
Sep 26, 2011 5.923 5.999 5.454 5.683 1,328,586 -0.11(-1.82%)
Sep 23, 2011 5.808 6.076 5.636 5.789 1,412,861 -0.05(-0.82%)
Sep 22, 2011 5.482 6.171 5.176 5.836 2,419,719 +0.33(+5.90%)
Sep 21, 2011 5.769 6.028 5.511 5.511 3,737,626 -0.12(-2.21%)
Sep 20, 2011 6.248 6.334 5.626 5.636 3,110,091 -0.58(-9.38%)
Sep 19, 2011 7.272 7.367 6.162 6.219 4,389,373 -2.43(-28.10%)
Sep 16, 2011 9.319 9.357 8.420 8.649 1,106,399 -0.75(-7.94%)
Sep 15, 2011 9.759 9.912 9.281 9.396 410,284 -0.19(-2.00%)
Sep 14, 2011 9.932 10.05 9.415 9.587 620,329 -0.21(-2.15%)
Sep 13, 2011 9.549 10.18 9.482 9.798 826,460 +0.26(+2.71%)
Sep 12, 2011 10.01 10.01 9.176 9.539 818,206 -0.59(-5.85%)
Sep 09, 2011 10.81 10.86 9.865 10.13 962,513 -1.18(-10.41%)
Sep 08, 2011 12.63 12.68 11.15 11.31 871,238 -1.03(-8.37%)
Sep 07, 2011 13.14 13.25 12.26 12.34 556,274 -0.10(-0.77%)
Sep 06, 2011 12.81 12.92 12.29 12.44 570,931 -0.99(-7.34%)
Sep 02, 2011 14.77 14.77 13.24 13.42 734,825 -1.59(-10.58%)
Sep 01, 2011 15.56 15.79 14.97 15.01 340,523 -0.69(-4.39%)
Aug 31, 2011 15.71 15.97 15.41 15.70 377,107 +0.17(+1.11%)
Aug 30, 2011 15.79 16.03 15.40 15.53 578,976 -0.52(-3.22%)
Aug 29, 2011 16.36 16.43 15.62 16.05 504,807 +0.18(+1.15%)
Aug 26, 2011 15.28 16.15 15.17 15.86 443,923 +0.15(+0.97%)
Aug 25, 2011 16.46 16.51 15.57 15.71 498,444 -0.91(-5.47%)
Aug 24, 2011 15.56 16.71 15.03 16.62 578,319 +0.73(+4.58%)
Aug 23, 2011 13.72 16.22 13.72 15.89 820,674 +2.09(+15.11%)
Aug 22, 2011 14.26 14.27 12.92 13.81 1,336,746 +0.20(+1.48%)
Aug 19, 2011 14.03 14.45 13.40 13.61 602,479 -0.45(-3.20%)
Aug 18, 2011 15.04 15.12 13.88 14.06 433,104 -1.38(-8.93%)
Aug 17, 2011 16.52 16.72 15.31 15.43 882,014 -1.07(-6.49%)
Aug 16, 2011 15.80 17.85 15.52 16.50 1,165,372 +0.47(+2.92%)
Aug 15, 2011 15.55 16.20 14.83 16.04 943,023 +1.46(+10.05%)
Aug 12, 2011 15.78 15.78 14.35 14.57 956,640 -0.64(-4.21%)
Aug 11, 2011 14.85 15.78 14.59 15.21 1,259,713 +0.57(+3.92%)
Aug 10, 2011 14.88 15.60 14.15 14.64 1,019,408 -0.33(-2.24%)
Aug 09, 2011 16.54 15.79 13.87 14.97 1,223,355 +0.35(+2.42%)
Aug 08, 2011 16.54 16.72 13.48 14.62 1,905,279 -3.21(-17.98%)
Aug 05, 2011 18.19 18.55 16.72 17.83 1,451,402 -0.95(-5.05%)
Aug 04, 2011 20.58 20.83 18.75 18.77 853,066 -2.18(-10.41%)
Aug 03, 2011 20.95 21.19 19.95 20.95 318,740 -0.02(-0.09%)
Aug 02, 2011 20.30 21.38 20.20 20.97 478,277 +0.34(+1.67%)
Aug 01, 2011 21.30 21.92 20.10 20.63 742,785 -0.13(-0.65%)
Jul 29, 2011 20.55 21.01 19.86 20.76 666,780 -0.02(-0.09%)
Jul 28, 2011 21.02 21.22 20.52 20.78 480,906 -0.28(-1.32%)
Jul 27, 2011 22.21 22.21 20.89 21.06 501,361 -1.23(-5.54%)
Jul 26, 2011 22.19 22.51 21.85 22.29 557,370 -0.18(-0.81%)
Jul 25, 2011 22.98 23.34 22.34 22.48 206,493 -0.80(-3.45%)
Jul 22, 2011 23.23 23.28 23.04 23.28 415,592 +0.28(+1.21%)
Jul 21, 2011 23.73 24.25 22.73 23.00 1,018,719 -0.82(-3.45%)
Jul 20, 2011 23.92 24.01 23.65 23.82 533,386 +0.30(+1.26%)
Jul 19, 2011 23.67 24.02 23.34 23.53 458,719 +0.11(+0.49%)
Jul 18, 2011 22.51 23.43 21.95 23.41 533,562 +0.50(+2.17%)
Jul 15, 2011 22.87 23.19 22.20 22.92 389,327 +0.26(+1.14%)
Jul 14, 2011 22.83 23.12 22.31 22.66 710,515 -0.32(-1.37%)
Jul 13, 2011 22.02 23.60 22.02 22.97 745,210 +1.16(+5.31%)
Jul 12, 2011 22.78 22.84 20.87 21.82 1,289,695 -1.21(-5.24%)
Jul 11, 2011 24.17 24.26 22.57 23.02 797,897 -1.46(-5.98%)
Jul 08, 2011 25.05 25.12 24.07 24.48 660,995 -0.43(-1.73%)
Jul 07, 2011 25.04 25.07 23.71 24.91 905,495 +0.28(+1.13%)
Jul 06, 2011 25.45 25.78 24.40 24.64 395,851 -0.89(-3.49%)
Jul 05, 2011 25.81 25.81 24.91 25.53 231,758 +0.06(+0.23%)
Jul 01, 2011 25.49 26.12 24.77 25.47 306,992 +0.10(+0.38%)
Jun 30, 2011 25.16 25.93 25.14 25.37 639,944 +0.82(+3.35%)
Jun 29, 2011 24.46 24.59 24.08 24.55 431,092 +0.15(+0.63%)
Jun 28, 2011 24.15 24.54 23.80 24.40 221,574 +0.35(+1.47%)
Jun 27, 2011 24.14 24.33 23.73 24.04 303,090 +0.15(+0.64%)
Jun 24, 2011 24.51 25.30 23.62 23.89 488,318 -0.67(-2.73%)
Jun 23, 2011 23.45 25.08 22.39 24.56 1,166,489 +0.66(+2.76%)
Jun 22, 2011 22.43 24.80 22.16 23.90 1,152,236 +1.43(+6.34%)
Jun 21, 2011 22.20 22.75 22.20 22.48 251,214 +0.47(+2.13%)
Jun 20, 2011 21.88 22.10 21.84 22.01 382,471 -0.56(-2.50%)
Jun 17, 2011 24.05 24.24 22.34 22.57 608,822 -0.99(-4.18%)
Jun 16, 2011 24.03 24.64 23.20 23.56 395,468 -0.36(-1.52%)
Jun 15, 2011 23.38 24.69 23.14 23.92 1,107,105 +0.16(+0.68%)
Jun 14, 2011 22.94 23.98 22.83 23.76 733,669 +1.27(+5.66%)
Jun 13, 2011 22.04 22.93 21.64 22.48 1,097,307 +1.24(+5.86%)
Jun 10, 2011 20.67 21.37 19.42 21.24 1,179,903 +0.49(+2.35%)
Jun 09, 2011 20.65 20.94 20.09 20.75 564,930 +0.42(+2.07%)
Jun 08, 2011 21.87 22.12 19.84 20.33 1,358,508 -1.88(-8.48%)
Jun 07, 2011 22.01 22.48 21.75 22.22 937,061 +0.95(+4.45%)
Jun 06, 2011 22.44 22.67 21.09 21.27 1,060,309 -1.18(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.