Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.99 -0.48 (-1.96%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.68	30.82	26.56	26.96	7,695,757	-1.01(-3.63%)
Feb 25, 2011	27.66	28.02	26.65	27.98	1,597,322	+1.17(+4.35%)
Feb 24, 2011	26.54	27.48	25.85	26.81	985,599	+0.46(+1.74%)
Feb 23, 2011	27.18	27.94	24.88	26.35	1,297,896	-0.80(-2.96%)
Feb 22, 2011	27.89	29.06	26.84	27.15	1,522,422	-1.23(-4.35%)
Feb 18, 2011	29.10	29.42	28.15	28.39	1,143,336	+0.18(+0.64%)
Feb 17, 2011	28.09	28.79	27.89	28.21	665,785	-0.06(-0.20%)
Feb 16, 2011	28.51	28.90	27.56	28.26	884,083	+0.55(+1.97%)
Feb 15, 2011	29.09	29.90	27.34	27.72	1,581,308	-1.48(-5.08%)
Feb 14, 2011	28.12	29.61	27.75	29.20	1,467,539	+1.86(+6.79%)
Feb 11, 2011	26.84	28.01	26.69	27.35	1,108,861	+0.25(+0.92%)
Feb 10, 2011	26.12	27.10	25.98	27.10	484,470	+0.44(+1.65%)
Feb 09, 2011	27.32	27.46	26.29	26.66	650,589	-0.20(-0.75%)
Feb 08, 2011	27.44	27.45	26.56	26.86	737,933	-0.69(-2.50%)
Feb 07, 2011	26.43	28.18	26.37	27.55	1,289,182	+1.57(+6.04%)
Feb 04, 2011	26.64	26.64	25.44	25.98	869,461	-0.95(-3.52%)
Feb 03, 2011	26.97	27.34	25.93	26.92	1,040,755	-0.17(-0.64%)
Feb 02, 2011	25.91	27.48	25.83	27.10	1,952,375	+1.10(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.