Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.94 -0.05 (-0.21%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.731	5.970	5.731	5.942	230,714	+0.21(+3.67%)
Dec 28, 2012	5.396	6.085	5.387	5.731	387,357	+0.17(+3.10%)
Dec 27, 2012	5.703	5.741	5.358	5.559	187,989	-0.03(-0.51%)
Dec 26, 2012	5.368	5.836	5.368	5.588	376,155	+0.28(+5.23%)
Dec 24, 2012	5.616	5.616	5.291	5.310	108,804	-0.14(-2.63%)
Dec 21, 2012	5.693	5.913	5.454	5.454	566,409	-0.52(-8.65%)
Dec 20, 2012	6.573	6.698	5.695	5.970	481,219	-0.55(-8.37%)
Dec 19, 2012	6.344	6.832	6.334	6.516	534,451	+0.28(+4.45%)
Dec 18, 2012	5.932	6.315	5.836	6.238	367,590	+0.31(+5.16%)
Dec 17, 2012	5.760	6.066	5.611	5.932	340,584	+0.24(+4.20%)
Dec 14, 2012	5.703	6.066	5.635	5.693	379,030	-0.11(-1.82%)
Dec 13, 2012	5.942	6.063	5.607	5.798	348,022	-0.25(-4.11%)
Dec 12, 2012	5.291	6.409	5.234	6.047	1,023,389	+0.99(+19.47%)
Dec 11, 2012	4.899	5.061	4.841	5.061	302,931	+0.16(+3.32%)
Dec 10, 2012	4.870	5.167	4.631	4.899	566,923	+0.42(+9.40%)
Dec 07, 2012	4.334	4.918	4.143	4.478	821,529	+0.54(+13.59%)
Dec 06, 2012	4.066	4.066	3.923	3.942	82,343	-0.12(-3.06%)
Dec 05, 2012	3.980	4.162	3.980	4.066	57,964	+0.09(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.