Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.96 +0.17 (+0.69%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.06	31.38	29.53	31.31	4,926,146	+1.83(+6.20%)
Feb 27, 2014	29.66	30.39	29.29	29.48	2,003,028	+0.21(+0.72%)
Feb 26, 2014	28.51	30.09	28.46	29.27	1,791,302	+0.62(+2.17%)
Feb 25, 2014	29.17	29.43	28.33	28.65	1,088,222	-0.52(-1.77%)
Feb 24, 2014	29.13	29.26	28.42	29.16	1,633,540	+1.00(+3.57%)
Feb 21, 2014	29.65	30.23	27.80	28.16	2,797,451	-1.46(-4.94%)
Feb 20, 2014	29.28	29.85	28.70	29.62	2,229,777	+0.23(+0.78%)
Feb 19, 2014	30.23	30.71	28.94	29.39	1,784,417	-0.87(-2.88%)
Feb 18, 2014	29.32	30.60	29.24	30.26	2,088,724	+1.53(+5.33%)
Feb 14, 2014	29.89	28.73	28.73	28.73	2,475,655	-1.07(-3.60%)
Feb 13, 2014	27.54	30.05	27.41	29.80	2,148,519	+1.12(+3.90%)
Feb 12, 2014	28.81	29.28	28.37	28.68	2,053,302	+0.54(+1.90%)
Feb 11, 2014	28.91	29.25	27.96	28.15	2,448,699	+0.07(+0.24%)
Feb 10, 2014	27.16	28.26	27.16	28.08	1,521,501	+1.14(+4.23%)
Feb 07, 2014	26.05	27.34	25.68	26.94	2,159,087	+1.26(+4.92%)
Feb 06, 2014	26.70	28.11	25.57	25.68	1,889,796	-0.36(-1.40%)
Feb 05, 2014	26.89	26.90	24.35	26.04	1,655,160	-0.59(-2.23%)
Feb 04, 2014	26.77	27.08	26.12	26.64	960,897	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.