Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.79 -0.94 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.03	17.22	16.88	17.10	265,841	+0.29(+1.71%)
Feb 27, 2018	17.68	17.69	16.80	16.81	398,346	-1.01(-5.69%)
Feb 26, 2018	17.17	17.94	17.17	17.83	323,048	+0.77(+4.49%)
Feb 23, 2018	17.70	17.71	16.71	17.06	473,815	-0.52(-2.94%)
Feb 22, 2018				17.58	623,977	-0.14(-0.81%)
Feb 21, 2018	17.86	18.02	17.42	17.72	327,982	-0.06(-0.32%)
Feb 20, 2018	18.15	18.15	17.65	17.78	358,383	-0.37(-2.06%)
Feb 16, 2018		18.15	18.15	18.15	0	+0.10(+0.53%)
Feb 15, 2018	17.87	18.20	17.56	18.05	428,750	+0.68(+3.91%)
Feb 14, 2018	16.75	17.39	16.74	17.38	498,075	+0.49(+2.89%)
Feb 13, 2018	16.84	17.21	16.74	16.89	520,882	+0.06(+0.34%)
Feb 12, 2018	16.84	17.30	16.51	16.83	1,176,870	+0.39(+2.39%)
Feb 09, 2018	16.72	16.96	15.37	16.44	1,568,249	-0.08(-0.46%)
Feb 08, 2018	17.70	17.71	16.51	16.51	1,922,205	-0.86(-4.96%)
Feb 07, 2018	18.23	18.25	17.36	17.38	4,624,633	-2.10(-10.76%)
Feb 06, 2018		20.23	19.21	19.47	679,264	-0.76(-3.74%)
Feb 05, 2018	20.27	20.64	20.06	20.23	345,220	-0.32(-1.54%)
Feb 02, 2018	20.65	20.78	20.41	20.54	304,587	-0.32(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.