Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.12 +0.10 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5587 0.5780 0.5549 0.5714 13,634,190 +0.01(+2.63%)
Jan 30, 2003 0.5606 0.5664 0.5514 0.5568 17,389,528 -0.00(-0.07%)
Jan 29, 2003 0.5306 0.5606 0.5271 0.5572 22,634,546 +0.03(+5.55%)
Jan 28, 2003 0.5325 0.5329 0.5221 0.5279 14,175,301 -0.00(-0.15%)
Jan 27, 2003 0.5163 0.5356 0.5144 0.5287 19,450,164 -0.01(-1.08%)
Jan 24, 2003 0.5587 0.5587 0.5310 0.5344 13,501,831 -0.04(-6.28%)
Jan 23, 2003 0.5753 0.5780 0.5633 0.5703 10,935,121 +0.00(+0.00%)
Jan 22, 2003 0.5895 0.5895 0.5672 0.5703 24,811,968 -0.03(-5.55%)
Jan 21, 2003 0.6088 0.6138 0.5999 0.6038 18,476,942 -0.02(-2.79%)
Jan 17, 2003 0.6604 0.6608 0.6211 0.6211 33,229,688 -0.05(-8.04%)
Jan 16, 2003 0.6735 0.6897 0.6705 0.6755 17,264,956 +0.00(+0.57%)
Jan 15, 2003 0.6793 0.6793 0.6647 0.6716 14,764,424 -0.02(-2.84%)
Jan 14, 2003 0.6916 0.6916 0.6782 0.6913 15,626,050 +0.01(+2.11%)
Jan 13, 2003 0.6743 0.6801 0.6666 0.6770 10,317,449 +0.00(+0.11%)
Jan 10, 2003 0.6627 0.6801 0.6627 0.6762 17,911,176 +0.03(+4.53%)
Jan 09, 2003 0.6288 0.6531 0.6261 0.6469 12,583,110 +0.03(+4.55%)
Jan 08, 2003 0.6204 0.6338 0.6154 0.6188 6,176,715 -0.01(-1.89%)
Jan 07, 2003 0.6204 0.6335 0.6184 0.6308 15,322,405 +0.00(+0.12%)
Jan 06, 2003 0.6069 0.6350 0.6069 0.6300 24,547,250 +0.05(+8.28%)
Jan 03, 2003 0.5903 0.5934 0.5791 0.5818 10,370,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.