Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.541	3.659	3.528	3.641	25,363,460	+0.08(+2.16%)
Jan 30, 2006	3.451	3.566	3.450	3.564	26,472,932	+0.09(+2.72%)
Jan 27, 2006	3.541	3.573	3.442	3.470	26,631,244	-0.01(-0.42%)
Jan 26, 2006	3.414	3.491	3.383	3.484	33,285,486	+0.14(+4.04%)
Jan 25, 2006	3.458	3.489	3.314	3.349	33,800,644	-0.13(-3.60%)
Jan 24, 2006	3.472	3.497	3.440	3.474	35,106,060	+0.06(+1.74%)
Jan 23, 2006	3.341	3.420	3.307	3.415	25,223,316	+0.10(+3.12%)
Jan 20, 2006	3.310	3.337	3.286	3.312	30,422,916	+0.05(+1.42%)
Jan 19, 2006	3.198	3.279	3.198	3.266	30,037,520	+0.09(+2.93%)
Jan 18, 2006	3.163	3.190	3.130	3.173	26,532,624	-0.02(-0.77%)
Jan 17, 2006	3.298	3.331	3.181	3.197	28,952,702	-0.03(-0.88%)
Jan 13, 2006	3.198	3.229	3.190	3.226	25,101,338	-0.01(-0.16%)
Jan 12, 2006	3.264	3.296	3.200	3.231	50,306,488	+0.05(+1.70%)
Jan 11, 2006	3.131	3.198	3.115	3.177	30,813,502	+0.09(+3.06%)
Jan 10, 2006	3.044	3.096	3.035	3.083	22,477,532	-0.02(-0.71%)
Jan 09, 2006	3.063	3.113	3.048	3.105	28,638,676	+0.09(+2.90%)
Jan 06, 2006	2.959	3.049	2.951	3.017	29,428,932	+0.09(+3.07%)
Jan 05, 2006	2.929	2.952	2.892	2.927	21,496,524	-0.00(-0.14%)
Jan 04, 2006	2.888	2.945	2.873	2.932	22,519,056	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.