Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.12 -0.10 (-0.58%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.314 5.460 5.309 5.389 47,316,836 +0.05(+1.01%)
Nov 27, 2013 5.348 5.406 5.287 5.335 47,765,304 -0.06(-1.19%)
Nov 26, 2013 5.548 5.571 5.362 5.399 77,368,936 -0.35(-6.11%)
Nov 25, 2013 5.892 5.919 5.744 5.750 37,631,432 -0.17(-2.80%)
Nov 22, 2013 5.930 5.977 5.869 5.916 39,051,760 +0.09(+1.51%)
Nov 21, 2013 5.781 5.891 5.767 5.828 42,931,172 +0.12(+2.07%)
Nov 20, 2013 5.947 5.947 5.710 5.710 51,871,576 -0.25(-4.14%)
Nov 19, 2013 6.004 6.038 5.865 5.957 44,584,636 -0.09(-1.56%)
Nov 18, 2013 5.913 6.075 5.892 6.051 67,267,504 +0.21(+3.65%)
Nov 15, 2013 5.764 5.886 5.747 5.838 32,938,724 +0.08(+1.41%)
Nov 14, 2013 5.619 5.771 5.570 5.757 43,809,300 +0.21(+3.72%)
Nov 13, 2013 5.358 5.568 5.358 5.551 44,256,448 +0.13(+2.37%)
Nov 12, 2013 5.534 5.561 5.372 5.423 42,049,752 -0.15(-2.61%)
Nov 11, 2013 5.510 5.612 5.490 5.568 27,770,064 +0.06(+1.17%)
Nov 08, 2013 5.561 5.571 5.419 5.504 47,380,292 -0.09(-1.63%)
Nov 07, 2013 5.788 5.832 5.575 5.595 44,683,488 -0.17(-2.99%)
Nov 06, 2013 5.737 5.794 5.730 5.767 35,348,128 +0.05(+0.89%)
Nov 05, 2013 5.737 5.777 5.690 5.717 30,018,560 -0.13(-2.20%)
Nov 04, 2013 5.805 5.879 5.798 5.845 36,832,320 +0.11(+1.89%)
Nov 01, 2013 5.752 5.845 5.659 5.737 69,850,088 -0.16(-2.64%)
Oct 31, 2013 5.957 6.065 5.859 5.892 60,676,652 -0.01(-0.11%)
Oct 30, 2013 5.690 5.906 5.663 5.899 58,548,452 +0.04(+0.69%)
Oct 29, 2013 5.832 5.864 5.747 5.859 47,767,728 -0.01(-0.12%)
Oct 28, 2013 5.632 5.899 5.592 5.865 136,596,560 +0.49(+9.05%)
Oct 25, 2013 5.372 5.412 5.301 5.379 49,507,676 +0.11(+2.12%)
Oct 24, 2013 5.294 5.301 5.196 5.267 42,412,528 -0.04(-0.69%)
Oct 23, 2013 5.463 5.470 5.284 5.304 33,160,204 -0.16(-2.91%)
Oct 22, 2013 5.527 5.578 5.433 5.463 51,953,100 -0.03(-0.49%)
Oct 21, 2013 5.267 5.544 5.155 5.490 99,354,792 +0.24(+4.57%)
Oct 18, 2013 5.379 5.416 5.223 5.250 50,767,348 -0.10(-1.96%)
Oct 17, 2013 5.328 5.409 5.314 5.355 32,746,080 +0.04(+0.83%)
Oct 16, 2013 5.352 5.389 5.288 5.311 57,280,536 +0.01(+0.13%)
Oct 15, 2013 5.287 5.335 5.253 5.304 49,034,748 -0.01(-0.19%)
Oct 14, 2013 5.226 5.348 5.216 5.314 45,680,024 +0.04(+0.70%)
Oct 11, 2013 5.260 5.328 5.220 5.277 34,779,388 -0.00(-0.06%)
Oct 10, 2013 5.252 5.318 5.240 5.281 37,713,872 +0.10(+1.96%)
Oct 09, 2013 5.203 5.270 5.115 5.179 32,956,972 -0.03(-0.58%)
Oct 08, 2013 5.335 5.338 5.166 5.210 38,742,596 -0.09(-1.66%)
Oct 07, 2013 5.301 5.360 5.281 5.297 31,990,222 -0.01(-0.19%)
Oct 04, 2013 5.220 5.318 5.169 5.308 32,453,198 -0.01(-0.13%)
Oct 03, 2013 5.324 5.335 5.267 5.314 27,090,652 -0.03(-0.57%)
Oct 02, 2013 5.287 5.385 5.281 5.345 32,153,496 +0.06(+1.15%)
Oct 01, 2013 5.257 5.301 5.230 5.284 27,012,082 +0.05(+0.90%)
Sep 30, 2013 5.321 5.392 5.206 5.237 66,042,820 +0.03(+0.58%)
Sep 27, 2013 5.284 5.311 5.203 5.206 38,920,412 -0.07(-1.35%)
Sep 26, 2013 5.301 5.341 5.230 5.277 33,233,540 +0.00(+0.00%)
Sep 25, 2013 5.345 5.355 5.257 5.277 38,910,056 -0.09(-1.70%)
Sep 24, 2013 5.395 5.429 5.368 5.368 26,998,418 -0.04(-0.81%)
Sep 23, 2013 5.402 5.517 5.397 5.412 42,041,352 +0.02(+0.44%)
Sep 20, 2013 5.537 5.548 5.355 5.389 43,046,752 -0.15(-2.63%)
Sep 19, 2013 5.510 5.636 5.443 5.534 72,443,992 +0.01(+0.24%)
Sep 18, 2013 5.284 5.554 5.179 5.521 80,104,096 +0.25(+4.75%)
Sep 17, 2013 5.223 5.274 5.196 5.270 34,405,460 +0.07(+1.43%)
Sep 16, 2013 5.247 5.257 5.166 5.196 41,808,912 +0.09(+1.79%)
Sep 13, 2013 5.061 5.159 5.027 5.105 31,393,038 +0.08(+1.55%)
Sep 12, 2013 5.210 5.210 5.017 5.027 57,039,652 -0.18(-3.38%)
Sep 11, 2013 5.179 5.233 5.122 5.203 38,669,640 +0.01(+0.20%)
Sep 10, 2013 5.237 5.243 5.149 5.193 58,641,760 +0.03(+0.59%)
Sep 09, 2013 5.044 5.176 5.022 5.162 53,453,564 +0.20(+4.09%)
Sep 06, 2013 4.973 5.013 4.899 4.959 41,209,304 +0.04(+0.76%)
Sep 05, 2013 4.672 4.970 4.665 4.922 75,107,560 +0.27(+5.89%)
Sep 04, 2013 4.571 4.682 4.554 4.648 29,005,472 +0.05(+1.10%)
Sep 03, 2013 4.574 4.682 4.567 4.598 45,707,368 +0.03(+0.59%)
Aug 30, 2013 4.615 4.621 4.506 4.571 55,121,504 -0.05(-1.17%)
Aug 29, 2013 4.709 4.753 4.584 4.625 48,789,360 -0.09(-2.01%)
Aug 28, 2013 4.787 4.831 4.706 4.719 52,022,708 -0.07(-1.48%)
Aug 27, 2013 4.811 4.868 4.760 4.790 53,760,632 -0.13(-2.68%)
Aug 26, 2013 5.078 5.084 4.909 4.922 44,729,440 -0.14(-2.80%)
Aug 23, 2013 4.968 5.088 4.909 5.064 68,076,688 +0.21(+4.32%)
Aug 22, 2013 4.750 4.912 4.713 4.855 75,257,456 +0.24(+5.28%)
Aug 21, 2013 4.631 4.702 4.567 4.611 54,153,188 -0.04(-0.80%)
Aug 20, 2013 4.763 4.807 4.648 4.648 54,040,148 -0.13(-2.69%)
Aug 19, 2013 4.848 4.865 4.753 4.777 48,439,880 -0.10(-2.08%)
Aug 16, 2013 5.010 5.010 4.817 4.878 55,528,232 -0.09(-1.90%)
Aug 15, 2013 4.736 5.024 4.719 4.973 88,929,880 +0.25(+5.37%)
Aug 14, 2013 4.679 4.797 4.655 4.719 58,057,828 +0.03(+0.65%)
Aug 13, 2013 4.692 4.719 4.608 4.689 54,422,744 -0.03(-0.64%)
Aug 12, 2013 4.892 4.986 4.699 4.719 69,094,008 -0.11(-2.24%)
Aug 09, 2013 4.736 4.841 4.699 4.828 45,854,244 +0.11(+2.44%)
Aug 08, 2013 4.611 4.750 4.537 4.713 43,583,064 +0.19(+4.11%)
Aug 07, 2013 4.513 4.608 4.503 4.527 30,191,788 -0.02(-0.52%)
Aug 06, 2013 4.631 4.659 4.523 4.550 40,784,432 -0.08(-1.75%)
Aug 05, 2013 4.753 4.757 4.625 4.631 39,070,988 -0.14(-2.97%)
Aug 02, 2013 4.753 4.861 4.716 4.773 36,732,956 +0.01(+0.14%)
Aug 01, 2013 4.750 4.801 4.699 4.767 43,086,180 +0.16(+3.37%)
Jul 31, 2013 4.618 4.669 4.530 4.611 52,437,340 -0.03(-0.66%)
Jul 30, 2013 4.767 4.777 4.618 4.642 38,140,552 -0.13(-2.69%)
Jul 29, 2013 4.875 4.888 4.719 4.770 45,288,260 -0.12(-2.42%)
Jul 26, 2013 4.936 4.936 4.821 4.888 40,477,596 -0.02(-0.41%)
Jul 25, 2013 4.821 4.915 4.797 4.909 59,396,324 +0.07(+1.47%)
Jul 24, 2013 4.949 4.988 4.773 4.838 57,670,032 -0.11(-2.25%)
Jul 23, 2013 4.865 4.976 4.855 4.949 62,519,888 +0.11(+2.23%)
Jul 22, 2013 4.757 4.888 4.743 4.841 53,605,548 +0.12(+2.58%)
Jul 19, 2013 4.750 4.810 4.702 4.719 48,858,756 -0.07(-1.41%)
Jul 18, 2013 4.709 4.828 4.709 4.787 73,005,960 +0.08(+1.80%)
Jul 17, 2013 4.645 4.736 4.631 4.702 74,886,504 +0.17(+3.64%)
Jul 16, 2013 4.533 4.544 4.459 4.537 47,605,284 +0.01(+0.22%)
Jul 15, 2013 4.429 4.550 4.412 4.527 48,625,580 +0.11(+2.61%)
Jul 12, 2013 4.418 4.550 4.381 4.412 83,160,952 -0.05(-1.14%)
Jul 11, 2013 4.314 4.493 4.251 4.462 101,076,528 +0.31(+7.40%)
Jul 10, 2013 4.151 4.229 4.138 4.155 53,537,484 +0.00(+0.00%)
Jul 09, 2013 4.178 4.172 4.101 4.155 42,140,940 +0.05(+1.32%)
Jul 08, 2013 4.168 4.185 4.087 4.101 58,603,248 -0.04(-0.98%)
Jul 05, 2013 4.354 4.378 4.067 4.141 121,520,384 -0.27(-6.13%)
Jul 03, 2013 4.236 4.503 4.229 4.412 123,001,792 +0.08(+1.87%)
Jul 02, 2013 4.476 4.510 4.239 4.331 86,491,920 -0.16(-3.61%)
Jul 01, 2013 4.520 4.547 4.432 4.493 45,559,392 -0.04(-0.89%)
Jun 28, 2013 4.520 4.560 4.435 4.533 65,232,488 -0.11(-2.40%)
Jun 27, 2013 4.642 4.682 4.598 4.645 38,810,984 +0.02(+0.51%)
Jun 26, 2013 4.594 4.689 4.571 4.621 53,127,260 +0.08(+1.79%)
Jun 25, 2013 4.631 4.638 4.479 4.540 62,127,588 +0.04(+0.83%)
Jun 24, 2013 4.547 4.567 4.378 4.503 68,040,000 -0.16(-3.48%)
Jun 21, 2013 4.713 4.723 4.618 4.665 68,266,656 -0.09(-1.92%)
Jun 20, 2013 4.760 4.895 4.692 4.757 111,888,464 -0.23(-4.61%)
Jun 19, 2013 5.162 5.226 4.963 4.986 68,398,816 -0.21(-4.10%)
Jun 18, 2013 5.179 5.260 5.149 5.199 48,918,500 -0.09(-1.66%)
Jun 17, 2013 5.352 5.392 5.220 5.287 55,665,500 +0.00(+0.00%)
Jun 14, 2013 5.500 5.507 5.267 5.287 43,626,080 -0.24(-4.40%)
Jun 13, 2013 5.301 5.556 5.291 5.531 47,473,432 +0.23(+4.34%)
Jun 12, 2013 5.521 5.544 5.264 5.301 49,779,376 -0.17(-3.15%)
Jun 11, 2013 5.450 5.548 5.372 5.473 46,666,440 -0.16(-2.76%)
Jun 10, 2013 5.622 5.659 5.566 5.629 31,257,604 +0.00(+0.00%)
Jun 07, 2013 5.663 5.744 5.595 5.629 46,374,116 -0.19(-3.31%)
Jun 06, 2013 5.737 5.825 5.723 5.821 31,150,820 +0.05(+0.82%)
Jun 05, 2013 6.018 6.038 5.774 5.774 48,075,904 -0.23(-3.88%)
Jun 04, 2013 6.089 6.095 5.965 6.007 29,293,268 -0.08(-1.39%)
Jun 03, 2013 5.974 6.104 5.967 6.092 37,032,032 +0.08(+1.41%)
May 31, 2013 6.099 6.139 5.936 6.007 61,517,016 -0.15(-2.36%)
May 30, 2013 6.018 6.264 5.984 6.153 37,832,060 +0.09(+1.56%)
May 29, 2013 6.116 6.170 6.026 6.058 37,282,448 -0.12(-1.97%)
May 28, 2013 6.200 6.258 6.156 6.180 36,172,188 +0.03(+0.44%)
May 24, 2013 6.170 6.214 6.082 6.153 29,940,596 +0.03(+0.50%)
May 23, 2013 6.089 6.173 6.038 6.122 39,300,372 -0.08(-1.36%)
May 22, 2013 6.386 6.464 6.156 6.207 57,943,124 -0.21(-3.22%)
May 21, 2013 6.362 6.481 6.291 6.413 39,428,388 +0.02(+0.32%)
May 20, 2013 6.325 6.393 6.244 6.393 28,739,916 +0.06(+0.96%)
May 17, 2013 6.318 6.406 6.281 6.332 30,318,578 +0.05(+0.81%)
May 16, 2013 6.295 6.410 6.244 6.281 34,189,244 +0.01(+0.16%)
May 15, 2013 6.247 6.317 6.217 6.271 33,026,966 -0.10(-1.54%)
May 13, 2013 6.369 6.386 6.281 6.369 30,096,372 -0.01(-0.16%)
May 10, 2013 6.474 6.474 6.308 6.379 34,170,536 -0.10(-1.56%)
May 09, 2013 6.498 6.609 6.450 6.481 36,119,308 -0.04(-0.67%)
May 08, 2013 6.599 6.643 6.471 6.525 36,361,168 -0.06(-0.92%)
May 07, 2013 6.501 6.613 6.450 6.585 40,251,128 +0.10(+1.56%)
May 06, 2013 6.403 6.508 6.359 6.484 33,787,260 +0.06(+1.00%)
May 03, 2013 6.535 6.504 6.410 6.420 43,831,180 -0.04(-0.68%)
May 02, 2013 6.389 6.531 6.351 6.464 43,049,172 +0.14(+2.25%)
May 01, 2013 6.437 6.474 6.312 6.322 43,236,168 -0.15(-2.35%)
Apr 30, 2013 6.349 6.498 6.343 6.474 54,472,528 +0.01(+0.20%)
Apr 29, 2013 6.384 6.505 6.364 6.461 107,355,536 +0.41(+6.71%)
Apr 26, 2013 5.977 6.115 6.028 6.055 44,305,540 +0.02(+0.39%)
Apr 25, 2013 6.048 6.102 5.954 6.031 65,083,388 -0.02(-0.39%)
Apr 24, 2013 5.903 6.071 5.893 6.055 76,808,632 +0.17(+2.97%)
Apr 23, 2013 5.699 5.954 5.645 5.880 84,035,776 +0.21(+3.67%)
Apr 22, 2013 5.564 5.678 5.490 5.672 65,589,092 +0.12(+2.24%)
Apr 19, 2013 5.534 5.571 5.430 5.547 55,503,380 +0.24(+4.42%)
Apr 18, 2013 5.205 5.353 5.138 5.312 42,382,560 +0.12(+2.39%)
Apr 17, 2013 5.346 5.349 5.138 5.188 54,974,280 -0.20(-3.68%)
Apr 16, 2013 5.380 5.433 5.286 5.386 32,350,846 +0.07(+1.39%)
Apr 15, 2013 5.474 5.474 5.272 5.312 52,580,192 -0.26(-4.64%)
Apr 12, 2013 5.595 5.635 5.453 5.571 39,656,336 -0.07(-1.25%)
Apr 11, 2013 5.746 5.756 5.608 5.642 36,814,632 -0.13(-2.27%)
Apr 10, 2013 5.725 5.868 5.725 5.772 46,661,072 +0.08(+1.48%)
Apr 09, 2013 5.440 5.722 5.400 5.689 49,129,560 +0.28(+5.22%)
Apr 08, 2013 5.494 5.494 5.380 5.406 26,130,044 -0.09(-1.65%)
Apr 05, 2013 5.370 5.517 5.349 5.497 31,841,972 +0.08(+1.42%)
Apr 04, 2013 5.511 5.517 5.398 5.420 32,684,122 -0.03(-0.49%)
Apr 03, 2013 5.413 5.487 5.380 5.447 38,079,156 +0.02(+0.37%)
Apr 02, 2013 5.527 5.544 5.410 5.427 25,584,218 -0.09(-1.58%)
Apr 01, 2013 5.568 5.574 5.505 5.514 20,128,712 -0.05(-0.91%)
Mar 28, 2013 5.648 5.652 5.527 5.564 24,053,208 -0.06(-1.07%)
Mar 27, 2013 5.563 5.648 5.524 5.625 40,258,296 -0.00(-0.06%)
Mar 26, 2013 5.673 5.722 5.581 5.628 33,048,816 +0.00(+0.06%)
Mar 25, 2013 5.668 5.709 5.588 5.625 29,384,630 -0.03(-0.59%)
Mar 22, 2013 5.672 5.709 5.631 5.658 25,906,286 -0.01(-0.18%)
Mar 21, 2013 5.772 5.793 5.662 5.668 33,983,004 -0.11(-1.86%)
Mar 20, 2013 5.867 5.890 5.769 5.776 40,577,356 -0.12(-1.99%)
Mar 19, 2013 5.952 6.021 5.786 5.893 53,731,908 -0.08(-1.35%)
Mar 18, 2013 5.843 6.014 5.833 5.974 70,377,384 -0.01(-0.11%)
Mar 15, 2013 5.887 5.994 5.831 5.981 71,216,800 +0.14(+2.36%)
Mar 14, 2013 5.809 5.868 5.722 5.843 51,469,460 +0.07(+1.16%)
Mar 13, 2013 5.903 5.910 5.749 5.776 48,146,568 -0.06(-1.04%)
Mar 12, 2013 5.940 5.947 5.754 5.836 46,224,524 +0.09(+1.64%)
Mar 11, 2013 5.658 5.762 5.630 5.742 50,191,848 -0.03(-0.52%)
Mar 08, 2013 5.900 5.910 5.680 5.772 68,591,008 -0.12(-2.11%)
Mar 07, 2013 5.793 6.061 5.746 5.897 145,269,456 +0.30(+5.28%)
Mar 06, 2013 5.447 5.625 5.336 5.601 178,161,232 +0.74(+15.11%)
Mar 05, 2013 4.839 4.943 4.836 4.866 34,600,896 +0.01(+0.28%)
Mar 04, 2013 4.963 4.963 4.839 4.852 43,556,752 -0.11(-2.17%)
Mar 01, 2013 4.859 4.987 4.842 4.960 46,216,220 +0.03(+0.68%)
Feb 28, 2013 4.943 4.983 4.913 4.926 39,693,744 -0.08(-1.54%)
Feb 27, 2013 5.007 5.061 4.909 5.003 51,075,280 +0.01(+0.13%)
Feb 26, 2013 4.943 5.020 4.899 4.997 58,882,032 -0.01(-0.20%)
Feb 25, 2013 5.101 5.158 5.005 5.007 54,755,896 -0.12(-2.29%)
Feb 22, 2013 5.148 5.155 5.047 5.124 53,209,736 +0.02(+0.46%)
Feb 21, 2013 5.272 5.272 5.094 5.101 67,357,600 -0.19(-3.56%)
Feb 20, 2013 5.477 5.480 5.272 5.289 67,293,680 -0.18(-3.32%)
Feb 19, 2013 5.477 5.514 5.447 5.470 49,668,500 +0.11(+2.07%)
Feb 15, 2013 5.403 5.413 5.339 5.359 34,275,100 -0.05(-0.93%)
Feb 14, 2013 5.406 5.438 5.359 5.410 36,033,708 -0.01(-0.25%)
Feb 13, 2013 5.450 5.477 5.376 5.423 42,073,172 +0.03(+0.56%)
Feb 12, 2013 5.333 5.413 5.286 5.393 40,751,172 +0.08(+1.58%)
Feb 11, 2013 5.440 5.440 5.292 5.309 47,530,956 -0.12(-2.29%)
Feb 08, 2013 5.474 5.482 5.393 5.433 59,371,424 -0.03(-0.61%)
Feb 07, 2013 5.682 5.682 5.443 5.467 68,688,088 -0.07(-1.33%)
Feb 06, 2013 5.541 5.621 5.500 5.541 76,510,152 -0.51(-8.49%)
Feb 04, 2013 6.152 6.162 6.051 6.055 58,620,484 -0.21(-3.43%)
Feb 01, 2013 6.273 6.296 6.202 6.269 37,610,372 +0.13(+2.13%)
Jan 31, 2013 6.149 6.169 6.085 6.139 61,320,612 -0.10(-1.56%)
Jan 30, 2013 6.293 6.313 6.155 6.236 79,141,264 -0.31(-4.72%)
Jan 29, 2013 6.541 6.565 6.427 6.545 35,130,860 -0.01(-0.10%)
Jan 28, 2013 6.676 6.686 6.548 6.552 26,999,314 -0.10(-1.51%)
Jan 25, 2013 6.592 6.780 6.568 6.652 33,242,592 +0.06(+0.87%)
Jan 24, 2013 6.582 6.629 6.530 6.595 34,950,644 +0.08(+1.18%)
Jan 23, 2013 6.565 6.595 6.498 6.518 28,046,598 -0.04(-0.56%)
Jan 22, 2013 6.444 6.568 6.417 6.555 31,296,464 -0.00(-0.05%)
Jan 18, 2013 6.622 6.689 6.535 6.558 34,611,864 -0.03(-0.51%)
Jan 17, 2013 6.666 6.676 6.578 6.592 24,952,260 -0.04(-0.61%)
Jan 16, 2013 6.582 6.639 6.555 6.632 27,992,040 -0.03(-0.45%)
Jan 15, 2013 6.676 6.703 6.615 6.662 32,485,326 +0.05(+0.71%)
Jan 14, 2013 6.770 6.802 6.592 6.615 40,361,504 -0.06(-0.86%)
Jan 11, 2013 6.662 6.706 6.615 6.672 32,020,552 -0.05(-0.70%)
Jan 10, 2013 6.627 6.760 6.548 6.719 51,071,576 +0.12(+1.83%)
Jan 09, 2013 6.568 6.659 6.545 6.599 45,012,224 -0.00(-0.05%)
Jan 08, 2013 6.636 6.652 6.501 6.602 45,154,680 -0.18(-2.63%)
Jan 07, 2013 6.743 6.797 6.719 6.780 40,085,536 -0.06(-0.88%)
Jan 04, 2013 6.760 6.884 6.706 6.840 43,797,572 +0.13(+2.00%)
Jan 03, 2013 6.595 6.770 6.565 6.706 39,265,088 +0.12(+1.89%)
Jan 02, 2013 6.592 6.602 6.501 6.582 44,712,920 +0.04(+0.67%)
Dec 31, 2012 6.353 6.544 6.283 6.538 42,339,948 +0.13(+2.10%)
Dec 28, 2012 6.384 6.463 6.347 6.404 36,416,412 -0.06(-0.99%)
Dec 27, 2012 6.501 6.528 6.347 6.468 51,088,024 -0.13(-1.93%)
Dec 26, 2012 6.736 6.803 6.575 6.595 32,181,152 -0.05(-0.76%)
Dec 24, 2012 6.659 6.696 6.605 6.646 12,833,697 -0.06(-0.90%)
Dec 21, 2012 6.666 6.746 6.649 6.706 46,281,384 -0.20(-2.96%)
Dec 20, 2012 6.761 6.928 6.760 6.911 59,165,864 +0.13(+1.98%)
Dec 19, 2012 6.719 6.857 6.696 6.777 81,563,696 +0.22(+3.33%)
Dec 18, 2012 6.481 6.585 6.464 6.558 48,575,032 +0.03(+0.51%)
Dec 17, 2012 6.447 6.540 6.431 6.525 42,288,904 -0.03(-0.41%)
Dec 14, 2012 6.474 6.615 6.441 6.552 58,216,556 +0.22(+3.50%)
Dec 13, 2012 6.417 6.461 6.300 6.330 53,930,868 -0.15(-2.28%)
Dec 12, 2012 6.478 6.515 6.409 6.478 35,327,072 -0.02(-0.26%)
Dec 11, 2012 6.481 6.533 6.461 6.494 50,871,952 +0.08(+1.20%)
Dec 10, 2012 6.306 6.437 6.273 6.417 35,771,808 +0.12(+1.95%)
Dec 07, 2012 6.212 6.327 6.179 6.295 35,868,884 +0.12(+1.99%)
Dec 06, 2012 6.175 6.212 6.125 6.172 28,947,452 +0.00(+0.05%)
Dec 05, 2012 6.095 6.209 6.075 6.169 39,568,472 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.